Milano 17:35
43.990 -0,29%
Nasdaq 19:19
24.941 -0,51%
Dow Jones 19:19
47.960 -0,94%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Euronext Horizon Energetique Et Industriel Nr

ISIN: FRESG0002823 - Mercato: Euronext - Indices

17.938,47
-0,49%

Ultimo aggiornamento: 16/12/2025 19.19
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.19.0017.938,4707-0,49%1
19.18.4517.939,0391-0,49%1
19.18.3017.940,6504-0,48%1
19.18.1517.939,4805-0,48%1
19.18.0017.940,2402-0,48%1
19.17.4517.940,9102-0,48%1
19.17.3017.940,9297-0,48%1
19.17.1517.942,7891-0,47%1
19.17.0017.944,1797-0,46%1
19.16.4517.943,5996-0,46%1
19.16.3017.943,7598-0,46%1
19.16.1517.942,4199-0,47%1
19.16.0017.944,4004-0,46%1
19.15.4517.942,1699-0,47%1
19.15.3017.941,7109-0,47%1
19.15.1517.941,1699-0,47%1
19.15.0017.941,4609-0,47%1
19.14.4517.938,5098-0,49%1
19.14.3017.938,8301-0,49%1
19.14.1517.934,5293-0,51%1
19.14.0017.933,0801-0,52%1
19.13.4517.930,8008-0,53%1
19.13.3017.928,9004-0,54%1
19.13.1517.929,5898-0,54%1
19.13.0017.930,5996-0,53%1
19.12.4517.931,8809-0,53%1
19.12.3017.933,0293-0,52%1
19.12.1517.933,3691-0,52%1
19.12.0017.937,1191-0,50%1
19.11.4517.939,2793-0,48%1
OraValoreVar.%Volume
19.11.3017.939,2598-0,48%1
19.11.1517.940,5293-0,48%1
19.11.0017.940,5996-0,48%1
19.10.4517.937,3203-0,50%1
19.10.3017.938,1406-0,49%1
19.10.1517.939,6406-0,48%1
19.10.0017.942,6191-0,47%1
19.09.4517.942,7695-0,47%1
19.09.3017.942,8496-0,46%1
19.09.1517.944,0508-0,46%1
19.09.0017.942,0098-0,47%1
19.08.4517.942,1797-0,47%1
19.08.3017.941,3496-0,47%1
19.08.1517.940,6094-0,48%1
19.08.0017.941,4902-0,47%1
19.07.4517.938,0293-0,49%1
19.07.3017.938,4297-0,49%1
19.07.1517.939,6406-0,48%1
19.07.0017.941,0801-0,47%1
19.06.4517.939,1797-0,49%1
19.06.3017.939,2598-0,48%1
19.06.1517.941,8105-0,47%1
19.06.0017.948,4805-0,43%1
19.05.4517.950,7207-0,42%1
19.05.3017.951,7109-0,42%1
19.05.1517.951,50-0,42%1
19.05.0017.954,1406-0,40%1
19.04.4517.951,1992-0,42%1
19.04.3017.950,7695-0,42%1
19.04.1517.951,8594-0,41%1
OraValoreVar.%Volume
19.04.0017.949,8906-0,43%1
19.03.4517.942,1992-0,47%1
19.03.3017.945,00-0,45%1
19.03.1517.945,6309-0,45%1
19.03.0017.944,0801-0,46%1
19.02.4517.941,0996-0,47%1
19.02.3017.939,1504-0,49%1
19.02.1517.935,4902-0,51%1
19.02.0017.937,0801-0,50%1
19.01.4517.935,0195-0,51%1
19.01.3017.933,4805-0,52%1
19.01.1517.931,3496-0,53%1
19.01.0017.933,7109-0,52%1
19.00.4517.935,4805-0,51%1
19.00.3017.935,3203-0,51%1
19.00.1517.935,4102-0,51%1
19.00.0017.932,3496-0,52%1
18.59.4517.932,4492-0,52%1
18.59.3017.931,1309-0,53%1
18.59.1517.933,0508-0,52%1
18.59.0017.931,25-0,53%1
18.58.4517.928,6504-0,54%1
18.58.3017.927,8301-0,55%1
18.58.1517.929,6602-0,54%1
18.58.0017.933,9805-0,51%1
18.57.4517.934,5293-0,51%1
18.57.3017.932,4902-0,52%1
18.57.1517.935,5605-0,51%1
18.57.0017.937,0801-0,50%1
18.56.4517.937,8691-0,49%1
OraValoreVar.%Volume
18.56.3017.940,3203-0,48%1
18.56.1517.941,0703-0,47%1
18.56.0017.940,8105-0,48%1
18.55.4517.940,8594-0,48%1
18.55.3017.939,5098-0,48%1
18.55.1517.938,9297-0,49%1
18.55.0017.937,9199-0,49%1
18.54.4517.937,5898-0,49%1
18.54.3017.938,4609-0,49%1
18.54.1517.938,3809-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```