Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Horizon Energetique Et Industriel Nr

ISIN: FRESG0002823 - Mercato: Euronext - Indices

21.217,79
+0,51%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.0921.217,7891+0,51%1
22.20.0421.198,9492+0,43%1
22.20.0021.199,0703+0,43%1
22.19.4521.199,5195+0,43%1
22.19.3021.200,0898+0,43%1
22.19.1521.199,1191+0,43%1
22.19.0021.200,1191+0,43%1
22.18.4521.200,2695+0,43%1
22.18.3021.200,1406+0,43%1
22.18.1521.200,2695+0,43%1
22.18.0021.200,0996+0,43%1
22.17.4521.199,8301+0,43%1
22.17.3021.200,1504+0,43%1
22.17.1521.200,1602+0,43%1
22.17.0021.200,2891+0,43%1
22.16.4521.200,1504+0,43%1
22.16.3021.199,7109+0,43%1
22.16.1521.199,7207+0,43%1
22.16.0021.200,1699+0,43%1
22.15.4521.200,2402+0,43%1
22.15.3021.200,2793+0,43%1
22.15.1521.200,2891+0,43%1
22.15.0021.200,1992+0,43%1
22.14.4521.200,2305+0,43%1
22.14.3021.200,6602+0,43%1
22.14.1521.201,00+0,43%1
22.14.0021.200,9902+0,43%1
22.13.4521.201,00+0,43%1
22.13.3021.200,0391+0,43%1
22.13.1521.200,0293+0,43%1
OraValoreVar.%Volume
22.13.0021.199,9492+0,43%1
22.12.4521.200,00+0,43%1
22.12.3021.199,9199+0,43%1
22.12.1521.199,9395+0,43%1
22.12.0021.199,9805+0,43%1
22.11.4521.199,4102+0,43%1
22.11.3021.200,8105+0,43%1
22.11.1521.199,9707+0,43%1
22.10.4521.199,9805+0,43%1
22.10.3021.199,9199+0,43%1
22.10.1521.200,0293+0,43%1
22.10.0021.199,9902+0,43%1
22.09.4521.200,00+0,43%1
22.09.3021.199,0703+0,43%1
22.09.0021.199,0801+0,43%1
22.08.4521.198,5508+0,42%1
22.08.3021.199,0898+0,43%1
22.08.0021.198,1602+0,42%1
22.07.3021.198,1504+0,42%1
22.07.1521.198,1602+0,42%1
22.06.4521.198,1504+0,42%1
22.06.3021.198,1309+0,42%1
22.06.1521.198,0391+0,42%1
22.06.0021.198,0098+0,42%1
22.05.4521.197,5898+0,42%1
22.05.3021.197,6094+0,42%1
22.05.0021.198,0391+0,42%1
22.04.4521.198,4805+0,42%1
22.04.3021.198,5293+0,42%1
22.04.1521.198,4902+0,42%1
OraValoreVar.%Volume
22.04.0021.198,5391+0,42%1
22.03.4521.198,5293+0,42%1
22.03.3021.198,5391+0,42%1
22.03.1521.198,50+0,42%1
22.03.0021.198,0703+0,42%1
22.02.4521.198,0801+0,42%1
22.02.3021.198,0703+0,42%1
22.02.1521.197,6191+0,42%1
22.02.0021.198,0898+0,42%1
22.01.4521.198,1094+0,42%1
22.01.3021.198,6602+0,42%1
22.01.1521.198,2305+0,42%1
22.01.0021.198,4902+0,42%1
22.00.4521.198,6602+0,42%1
22.00.3021.200,7207+0,43%1
22.00.1521.200,4902+0,43%1
22.00.0021.201,5391+0,44%1
21.59.3021.202,5508+0,44%1
21.59.1521.198,5195+0,42%1
21.59.0021.195,5195+0,41%1
21.58.4521.194,8809+0,41%1
21.58.3021.193,1094+0,40%1
21.58.1521.190,8496+0,39%1
21.58.0021.189,7793+0,38%1
21.57.4521.189,1309+0,38%1
21.57.3021.186,8906+0,37%1
21.57.1521.186,7402+0,37%1
21.57.0021.187,4199+0,37%1
21.56.4521.186,0605+0,36%1
21.56.3021.186,0898+0,36%1
OraValoreVar.%Volume
21.56.1521.183,8594+0,35%1
21.56.0021.187,0703+0,37%1
21.55.4521.183,1895+0,35%1
21.55.3021.184,9805+0,36%1
21.55.1521.188,9902+0,38%1
21.55.0021.190,4297+0,38%1
21.54.4521.192,3105+0,39%1
21.54.3021.187,5293+0,37%1
21.54.1521.184,6699+0,36%1
21.54.0021.181,8594+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```