Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Euronext Horizon Energetique Et Industriel Nr

ISIN: FRESG0002823 - Mercato: Euronext - Indices

17.852,82
-0,79%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.0517.852,8203-0,79%1
22.20.0017.864,3906-0,72%1
22.19.4517.864,0801-0,73%1
22.19.3017.864,0703-0,73%1
22.19.1517.864,0195-0,73%1
22.19.0017.864,00-0,73%1
22.18.4517.863,8203-0,73%1
22.18.3017.863,8301-0,73%1
22.18.0017.863,9199-0,73%1
22.17.4517.863,9297-0,73%1
22.17.3017.863,7109-0,73%1
22.17.1517.863,4004-0,73%1
22.17.0017.863,4102-0,73%1
22.16.4517.863,8906-0,73%1
22.16.3017.864,50-0,72%1
22.16.1517.864,2109-0,73%1
22.16.0017.864,5898-0,72%1
22.15.4517.863,9902-0,73%1
22.15.3017.864,1406-0,73%1
22.15.1517.864,5605-0,72%1
22.15.0017.864,8105-0,72%1
22.14.4517.864,9102-0,72%1
22.14.3017.864,8105-0,72%1
22.14.1517.864,4297-0,72%1
22.14.0017.864,4199-0,72%1
22.13.4517.864,5391-0,72%1
22.13.1517.864,4199-0,72%1
22.12.4517.864,8105-0,72%1
22.12.3017.864,8008-0,72%1
22.12.1517.864,5391-0,72%1
OraValoreVar.%Volume
22.12.0017.864,4297-0,72%1
22.11.4517.864,9902-0,72%1
22.11.3017.865,0195-0,72%1
22.10.4517.865,0293-0,72%1
22.10.3017.864,6504-0,72%1
22.10.1517.864,6406-0,72%1
22.10.0017.864,5391-0,72%1
22.09.4517.864,9199-0,72%1
22.09.3017.864,8105-0,72%1
22.09.1517.865,3008-0,72%1
22.09.0017.864,6309-0,72%1
22.08.4517.865,0098-0,72%1
22.08.3017.864,6309-0,72%1
22.08.1517.864,5996-0,72%1
22.08.0017.864,5391-0,72%1
22.07.4517.864,5293-0,72%1
22.07.3017.864,2598-0,72%1
22.06.4517.864,6309-0,72%1
22.06.3017.864,6406-0,72%1
22.06.1517.864,1504-0,73%1
22.06.0017.863,7598-0,73%1
22.05.4517.863,6504-0,73%1
22.05.3017.864,0508-0,73%1
22.05.1517.863,7402-0,73%1
22.05.0017.863,3496-0,73%1
22.04.4517.863,6094-0,73%1
22.04.3017.863,2695-0,73%1
22.04.1517.863,5996-0,73%1
22.04.0017.864,3203-0,72%1
22.03.4517.864,4395-0,72%1
OraValoreVar.%Volume
22.03.3017.864,2305-0,72%1
22.03.1517.864,8594-0,72%1
22.03.0017.864,8301-0,72%1
22.02.4517.864,4395-0,72%1
22.02.3017.864,2207-0,72%1
22.02.1517.864,3301-0,72%1
22.02.0017.864,9707-0,72%1
22.01.4517.864,6797-0,72%1
22.01.3017.864,8301-0,72%1
22.01.1517.865,0703-0,72%1
22.01.0017.864,6406-0,72%1
22.00.4517.864,3496-0,72%1
22.00.3017.865,7695-0,72%1
22.00.1517.866,3105-0,71%1
22.00.0017.864,9199-0,72%1
21.59.4517.861,5391-0,74%1
21.59.3017.861,9004-0,74%1
21.59.1517.863,6797-0,73%1
21.59.0017.861,0898-0,74%1
21.58.4517.863,8691-0,73%1
21.58.3017.864,3105-0,72%1
21.58.1517.865,8301-0,72%1
21.58.0017.865,8008-0,72%1
21.57.4517.864,9902-0,72%1
21.57.3017.864,3105-0,72%1
21.57.1517.859,7891-0,75%1
21.57.0017.855,5508-0,77%1
21.56.4517.854,6992-0,78%1
21.56.3017.856,3203-0,77%1
21.56.1517.858,3398-0,76%1
OraValoreVar.%Volume
21.56.0017.856,00-0,77%1
21.55.4517.856,6504-0,77%1
21.55.3017.855,8906-0,77%1
21.55.1517.857,2305-0,76%1
21.55.0017.865,1191-0,72%1
21.54.4517.861,1602-0,74%1
21.54.3017.864,5801-0,72%1
21.54.1517.864,8809-0,72%1
21.54.0017.863,6992-0,73%1
21.53.4517.863,7598-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```