Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00007988 - Mercato: Euronext - Indices

6.337,47
-0,20%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.086.337,4702-0,20%1
22.20.006.336,6201-0,22%1
22.19.456.336,6299-0,21%1
22.19.306.336,6001-0,22%1
22.19.006.336,7598-0,21%1
22.18.456.336,7798-0,21%1
22.18.306.336,5298-0,22%1
22.18.156.336,3501-0,22%1
22.18.006.336,3198-0,22%1
22.17.456.336,6602-0,21%1
22.17.306.336,5298-0,22%1
22.17.156.336,52-0,22%1
22.17.006.336,5098-0,22%1
22.16.456.336,52-0,22%1
22.16.306.336,50-0,22%1
22.16.156.336,5298-0,22%1
22.16.006.336,6699-0,21%1
22.15.456.336,4902-0,22%1
22.15.156.336,3101-0,22%1
22.15.006.336,3301-0,22%1
22.14.456.336,2998-0,22%1
22.14.306.335,9199-0,23%1
22.14.156.335,9399-0,23%1
22.14.006.336,1001-0,22%1
22.13.306.336,0601-0,22%1
22.13.156.336,0698-0,22%1
22.13.006.336,02-0,22%1
22.12.456.336,0298-0,22%1
22.12.306.336,04-0,22%1
22.12.156.335,98-0,23%1
OraValoreVar.%Volume
22.12.006.335,8599-0,23%1
22.11.456.335,8398-0,23%1
22.11.306.336,04-0,22%1
22.11.156.336,0498-0,22%1
22.11.006.336,23-0,22%1
22.10.456.336,0801-0,22%1
22.10.306.336,0298-0,22%1
22.10.156.336,23-0,22%1
22.10.006.336,0698-0,22%1
22.09.456.335,9902-0,23%1
22.09.306.336,0298-0,22%1
22.09.156.336,1802-0,22%1
22.09.006.336,21-0,22%1
22.08.456.336,23-0,22%1
22.08.306.336,0698-0,22%1
22.08.156.336,1499-0,22%1
22.07.456.336,1602-0,22%1
22.07.156.336,1899-0,22%1
22.07.006.335,9902-0,23%1
22.06.456.336,23-0,22%1
22.06.306.336,0601-0,22%1
22.06.156.336,23-0,22%1
22.06.006.336,0898-0,22%1
22.05.456.336,2998-0,22%1
22.05.306.336,50-0,22%1
22.05.156.336,46-0,22%1
22.05.006.336,6001-0,22%1
22.04.456.336,8301-0,21%1
22.04.306.336,9902-0,21%1
22.04.156.337,00-0,21%1
OraValoreVar.%Volume
22.04.006.336,98-0,21%1
22.03.456.337,04-0,21%1
22.03.306.337,0601-0,21%1
22.03.156.337,2402-0,21%1
22.03.006.337,27-0,20%1
22.02.456.337,5898-0,20%1
22.02.306.337,71-0,20%1
22.02.156.337,73-0,20%1
22.02.006.337,71-0,20%1
22.01.456.337,6699-0,20%1
22.01.156.337,9399-0,19%1
22.01.006.337,9902-0,19%1
22.00.456.337,8301-0,20%1
22.00.306.338,1699-0,19%1
22.00.156.337,8198-0,20%1
22.00.006.337,6802-0,20%1
21.59.456.336,6499-0,21%1
21.59.306.336,79-0,21%1
21.59.156.336,6499-0,21%1
21.59.006.336,8101-0,21%1
21.58.456.337,0898-0,21%1
21.58.306.337,0098-0,21%1
21.58.156.337,04-0,21%1
21.58.006.336,52-0,22%1
21.57.456.336,3701-0,22%1
21.57.306.335,9199-0,23%1
21.57.156.335,2402-0,24%1
21.57.006.335,5898-0,23%1
21.56.456.336,2202-0,22%1
21.56.306.335,8599-0,23%1
OraValoreVar.%Volume
21.56.156.336,4399-0,22%1
21.56.006.335,96-0,23%1
21.55.456.335,3501-0,24%1
21.55.306.335,3198-0,24%1
21.55.156.335,2798-0,24%1
21.55.006.335,0298-0,24%1
21.54.456.333,8999-0,26%1
21.54.306.333,23-0,27%1
21.54.156.334,5698-0,25%1
21.54.006.335,0601-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```