Milano 13:36
51.510 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:36
10.452 -0,43%
Francoforte 13:36
25.014 +0,07%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00007988 - Mercato: Euronext - Indices

6.839,76
-0,17%

Ultimo aggiornamento: 01/07/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.36.306.839,7598-0,17%1
13.36.156.839,9702-0,17%1
13.36.006.839,8501-0,17%1
13.35.456.839,7598-0,17%1
13.35.306.840,23-0,16%1
13.35.156.840,77-0,15%1
13.35.006.840,6099-0,16%1
13.34.456.840,8501-0,15%1
13.34.306.841,04-0,15%1
13.34.156.841,1401-0,15%1
13.34.006.841,1802-0,15%1
13.33.456.841,0898-0,15%1
13.33.306.840,9102-0,15%1
13.33.156.840,8799-0,15%1
13.33.006.841,0098-0,15%1
13.32.456.840,8901-0,15%1
13.32.306.840,9199-0,15%1
13.32.156.840,8799-0,15%1
13.32.006.840,9399-0,15%1
13.31.456.841,0298-0,15%1
13.31.306.841,23-0,15%1
13.31.156.841,3101-0,15%1
13.31.006.840,8999-0,15%1
13.30.456.840,96-0,15%1
13.30.306.841,00-0,15%1
13.30.156.840,98-0,15%1
13.30.006.841,1299-0,15%1
13.29.456.841,1802-0,15%1
13.29.306.841,02-0,15%1
13.29.156.841,1699-0,15%1
OraValoreVar.%Volume
13.29.006.841,3398-0,15%1
13.28.456.841,3301-0,15%1
13.28.306.841,4902-0,14%1
13.28.156.841,1099-0,15%1
13.28.006.841,0698-0,15%1
13.27.456.841,2202-0,15%1
13.27.306.841,0601-0,15%1
13.27.156.841,04-0,15%1
13.27.006.841,1401-0,15%1
13.26.456.841,2998-0,15%1
13.26.306.841,29-0,15%1
13.26.156.841,3501-0,15%1
13.26.006.841,2402-0,15%1
13.25.456.841,3198-0,15%1
13.25.306.841,2598-0,15%1
13.25.156.841,52-0,14%1
13.25.006.841,50-0,14%1
13.24.456.841,4702-0,14%1
13.24.306.841,6499-0,14%1
13.24.156.841,6001-0,14%1
13.24.006.841,3301-0,15%1
13.23.456.841,3799-0,15%1
13.23.306.841,7202-0,14%1
13.23.006.841,52-0,14%1
13.22.456.841,96-0,14%1
13.22.306.842,1899-0,13%1
13.22.156.842,52-0,13%1
13.22.006.842,4902-0,13%1
13.21.456.842,2402-0,13%1
13.21.306.842,23-0,13%1
OraValoreVar.%Volume
13.21.156.842,2002-0,13%1
13.21.006.842,0601-0,14%1
13.20.456.841,9102-0,14%1
13.20.306.841,9199-0,14%1
13.20.156.841,9102-0,14%1
13.20.006.841,6802-0,14%1
13.19.456.841,7998-0,14%1
13.19.306.841,8701-0,14%1
13.19.156.841,7598-0,14%1
13.19.006.841,8301-0,14%1
13.18.456.841,8398-0,14%1
13.18.306.842,0801-0,14%1
13.18.156.842,1201-0,13%1
13.18.006.842,4102-0,13%1
13.17.456.842,2998-0,13%1
13.17.306.842,4199-0,13%1
13.17.156.842,4399-0,13%1
13.17.006.842,2798-0,13%1
13.16.456.842,2002-0,13%1
13.16.306.842,0498-0,14%1
13.16.156.842,0098-0,14%1
13.16.006.842,0801-0,14%1
13.15.456.842,3901-0,13%1
13.15.306.842,54-0,13%1
13.15.156.842,5898-0,13%1
13.15.006.842,4102-0,13%1
13.14.456.842,46-0,13%1
13.14.306.842,6401-0,13%1
13.14.156.842,2402-0,13%1
13.14.006.842,73-0,13%1
OraValoreVar.%Volume
13.13.456.843,1299-0,12%1
13.13.306.843,3799-0,12%1
13.13.156.843,3701-0,12%1
13.13.006.843,4302-0,12%1
13.12.456.843,8599-0,11%1
13.12.306.843,5098-0,11%1
13.12.156.843,46-0,12%1
13.12.006.842,75-0,13%1
13.11.456.842,7402-0,13%1
13.11.306.842,75-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```