Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00007988 - Mercato: Euronext - Indices

6.420,22
+0,93%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.096.420,2202+0,93%1
22.20.046.412,8999+0,81%1
22.19.456.413,0098+0,81%1
22.19.306.413,1602+0,82%1
22.19.156.412,9102+0,81%1
22.18.456.413,23+0,82%1
22.18.306.413,2202+0,82%1
22.18.006.413,21+0,82%1
22.17.456.413,0601+0,81%1
22.17.306.413,1802+0,82%1
22.17.156.413,1001+0,81%1
22.17.006.413,1099+0,81%1
22.16.456.413,1401+0,82%1
22.16.306.413,0098+0,81%1
22.16.156.412,9702+0,81%1
22.16.006.413,0698+0,81%1
22.15.456.413,0898+0,81%1
22.15.306.413,1001+0,81%1
22.15.156.413,0898+0,81%1
22.15.006.412,9199+0,81%1
22.14.456.412,7798+0,81%1
22.14.306.412,77+0,81%1
22.14.156.412,8301+0,81%1
22.14.006.412,5698+0,81%1
22.13.456.412,5898+0,81%1
22.13.306.412,2798+0,80%1
22.13.156.412,1299+0,80%1
22.12.456.412,0898+0,80%1
22.12.306.412,1099+0,80%1
22.12.156.412,1401+0,80%1
OraValoreVar.%Volume
22.12.006.412,0298+0,80%1
22.11.456.411,9199+0,80%1
22.11.306.412,2202+0,80%1
22.11.156.412,04+0,80%1
22.11.006.411,8398+0,79%1
22.10.456.411,8999+0,80%1
22.10.156.411,8701+0,80%1
22.10.006.411,8301+0,79%1
22.09.456.411,7798+0,79%1
22.09.306.411,2798+0,79%1
22.09.006.411,2202+0,79%1
22.08.456.411,2002+0,78%1
22.08.306.411,23+0,79%1
22.08.156.410,8999+0,78%1
22.08.006.410,98+0,78%1
22.07.456.410,9902+0,78%1
22.07.306.410,9399+0,78%1
22.07.156.410,8901+0,78%1
22.07.006.410,8599+0,78%1
22.06.456.410,9199+0,78%1
22.06.306.410,9302+0,78%1
22.06.156.410,9902+0,78%1
22.06.006.411,0801+0,78%1
22.05.456.411,04+0,78%1
22.05.306.410,9302+0,78%1
22.05.156.411,1099+0,78%1
22.05.006.410,8799+0,78%1
22.04.456.410,9702+0,78%1
22.04.306.411,00+0,78%1
22.04.156.410,9399+0,78%1
OraValoreVar.%Volume
22.04.006.410,9102+0,78%1
22.03.456.410,9302+0,78%1
22.03.306.410,9702+0,78%1
22.03.156.411,1001+0,78%1
22.03.006.410,9902+0,78%1
22.02.456.410,98+0,78%1
22.02.306.410,96+0,78%1
22.02.156.410,9702+0,78%1
22.02.006.411,1099+0,78%1
22.01.456.411,1802+0,78%1
22.01.306.411,1401+0,78%1
22.01.156.410,98+0,78%1
22.01.006.411,0098+0,78%1
22.00.456.411,0498+0,78%1
22.00.306.410,6699+0,78%1
22.00.156.411,3398+0,79%1
22.00.006.411,3198+0,79%1
21.59.456.410,9902+0,78%1
21.59.306.411,0098+0,78%1
21.59.156.410,52+0,77%1
21.59.006.409,4399+0,76%1
21.58.456.408,8101+0,75%1
21.58.306.408,2402+0,74%1
21.58.156.407,8398+0,73%1
21.58.006.408,52+0,74%1
21.57.456.407,8799+0,73%1
21.57.306.407,54+0,73%1
21.57.156.407,9199+0,73%1
21.57.006.407,6401+0,73%1
21.56.456.407,73+0,73%1
OraValoreVar.%Volume
21.56.306.408,0098+0,73%1
21.56.156.407,4199+0,73%1
21.56.006.407,6299+0,73%1
21.55.456.406,9502+0,72%1
21.55.306.407,9502+0,73%1
21.55.156.408,8799+0,75%1
21.55.006.409,3501+0,76%1
21.54.456.408,9302+0,75%1
21.54.306.408,7002+0,75%1
21.54.156.408,1201+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```