Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00007988 - Mercato: Euronext - Indices

6.844,78

-0,10%

Ultimo aggiornamento: 01/07/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.16.30	6.844,7798	-0,10%	1	6.844,78
12.16.15	6.845,0098	-0,09%	1	6.845,01
12.16.00	6.845,2798	-0,09%	1	6.845,28
12.15.45	6.845,1602	-0,09%	1	6.845,16
12.15.30	6.845,0098	-0,09%	1	6.845,01
12.15.15	6.845,2598	-0,09%	1	6.845,26
12.15.00	6.845,1499	-0,09%	1	6.845,15
12.14.45	6.845,0298	-0,09%	1	6.845,03
12.14.30	6.845,0698	-0,09%	1	6.845,07
12.14.15	6.845,04	-0,09%	1	6.845,04
12.14.00	6.844,8901	-0,09%	1	6.844,89
12.13.45	6.844,9902	-0,09%	1	6.844,99
12.13.30	6.844,8501	-0,09%	1	6.844,85
12.13.15	6.844,9102	-0,09%	1	6.844,91
12.13.00	6.845,2202	-0,09%	1	6.845,22
12.12.45	6.845,2002	-0,09%	1	6.845,20
12.12.30	6.845,1699	-0,09%	1	6.845,17
12.12.15	6.844,9199	-0,09%	1	6.844,92
12.12.00	6.844,8999	-0,09%	1	6.844,90
12.11.45	6.844,7998	-0,10%	1	6.844,80
12.11.30	6.844,6699	-0,10%	1	6.844,67
12.11.15	6.844,8599	-0,09%	1	6.844,86
12.11.00	6.845,0601	-0,09%	1	6.845,06
12.10.45	6.845,1499	-0,09%	1	6.845,15
12.10.30	6.845,25	-0,09%	1	6.845,25
12.10.15	6.845,2202	-0,09%	1	6.845,22
12.10.00	6.845,21	-0,09%	1	6.845,21
12.09.45	6.845,1699	-0,09%	1	6.845,17
12.09.30	6.844,9502	-0,09%	1	6.844,95
12.09.15	6.845,0498	-0,09%	1	6.845,05

Ora	Valore	Var.%	Volume	Controvalore
12.09.00	6.845,0298	-0,09%	1	6.845,03
12.08.45	6.844,7798	-0,10%	1	6.844,78
12.08.30	6.844,7598	-0,10%	1	6.844,76
12.08.15	6.844,75	-0,10%	1	6.844,75
12.08.00	6.845,2998	-0,09%	1	6.845,30
12.07.45	6.845,46	-0,09%	1	6.845,46
12.07.30	6.845,6602	-0,08%	1	6.845,66
12.07.15	6.845,5801	-0,08%	1	6.845,58
12.07.00	6.845,6401	-0,08%	1	6.845,64
12.06.45	6.845,7402	-0,08%	1	6.845,74
12.06.30	6.846,02	-0,08%	1	6.846,02
12.06.15	6.846,3999	-0,07%	1	6.846,40
12.06.00	6.846,6299	-0,07%	1	6.846,63
12.05.45	6.847,1602	-0,06%	1	6.847,16
12.05.30	6.847,2202	-0,06%	1	6.847,22
12.05.15	6.847,25	-0,06%	1	6.847,25
12.05.00	6.847,3901	-0,06%	1	6.847,39
12.04.45	6.847,6899	-0,05%	1	6.847,69
12.04.30	6.847,6001	-0,05%	1	6.847,60
12.04.15	6.847,5298	-0,06%	1	6.847,53
12.04.00	6.847,50	-0,06%	1	6.847,50
12.03.45	6.847,6699	-0,05%	1	6.847,67
12.03.30	6.847,8999	-0,05%	1	6.847,90
12.03.15	6.847,9199	-0,05%	1	6.847,92
12.03.00	6.848,0801	-0,05%	1	6.848,08
12.02.45	6.848,2998	-0,04%	1	6.848,30
12.02.30	6.847,8701	-0,05%	1	6.847,87
12.02.15	6.847,7402	-0,05%	1	6.847,74
12.02.00	6.848,0098	-0,05%	1	6.848,01
12.01.45	6.848,2598	-0,05%	1	6.848,26

Ora	Valore	Var.%	Volume	Controvalore
12.01.30	6.848,46	-0,04%	1	6.848,46
12.01.15	6.848,6401	-0,04%	1	6.848,64
12.01.00	6.848,7202	-0,04%	1	6.848,72
12.00.45	6.848,3999	-0,04%	1	6.848,40
12.00.30	6.848,2202	-0,05%	1	6.848,22
12.00.15	6.847,9702	-0,05%	1	6.847,97
12.00.00	6.847,8198	-0,05%	1	6.847,82
11.59.45	6.847,9702	-0,05%	1	6.847,97
11.59.30	6.847,98	-0,05%	1	6.847,98
11.59.15	6.848,1299	-0,05%	1	6.848,13
11.59.00	6.847,9502	-0,05%	1	6.847,95
11.58.45	6.847,8198	-0,05%	1	6.847,82
11.58.30	6.847,8999	-0,05%	1	6.847,90
11.58.15	6.847,50	-0,06%	1	6.847,50
11.58.00	6.847,5898	-0,05%	1	6.847,59
11.57.45	6.847,6699	-0,05%	1	6.847,67
11.57.30	6.847,7402	-0,05%	1	6.847,74
11.57.15	6.847,4902	-0,06%	1	6.847,49
11.57.00	6.847,6299	-0,05%	1	6.847,63
11.56.45	6.847,5298	-0,06%	1	6.847,53
11.56.30	6.847,54	-0,06%	1	6.847,54
11.56.15	6.847,7202	-0,05%	1	6.847,72
11.56.00	6.848,0298	-0,05%	1	6.848,03
11.55.45	6.848,3799	-0,04%	1	6.848,38
11.55.30	6.848,25	-0,05%	1	6.848,25
11.55.15	6.848,0098	-0,05%	1	6.848,01
11.55.00	6.848,1602	-0,05%	1	6.848,16
11.54.45	6.848,2202	-0,05%	1	6.848,22
11.54.30	6.848,1602	-0,05%	1	6.848,16
11.54.15	6.848,0698	-0,05%	1	6.848,07

Ora	Valore	Var.%	Volume	Controvalore
11.54.00	6.848,3198	-0,04%	1	6.848,32
11.53.45	6.848,4502	-0,04%	1	6.848,45
11.53.30	6.848,6499	-0,04%	1	6.848,65
11.53.15	6.848,7402	-0,04%	1	6.848,74
11.53.00	6.848,9302	-0,04%	1	6.848,93
11.52.45	6.849,2798	-0,03%	1	6.849,28
11.52.30	6.849,6099	-0,03%	1	6.849,61
11.52.15	6.849,3198	-0,03%	1	6.849,32
11.52.00	6.849,5098	-0,03%	1	6.849,51
11.51.45	6.849,4102	-0,03%	1	6.849,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide