Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00007988 - Mercato: Euronext - Indices

6.845,84

-0,08%

Ultimo aggiornamento: 01/07/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.11.30	6.845,8398	-0,08%	1	6.845,84
10.11.15	6.846,3198	-0,07%	1	6.846,32
10.11.00	6.846,7998	-0,07%	1	6.846,80
10.10.45	6.846,8901	-0,07%	1	6.846,89
10.10.30	6.845,8701	-0,08%	1	6.845,87
10.10.15	6.845,6001	-0,08%	1	6.845,60
10.10.00	6.845,9502	-0,08%	1	6.845,95
10.09.45	6.845,4302	-0,09%	1	6.845,43
10.09.30	6.844,9399	-0,09%	1	6.844,94
10.09.15	6.845,4302	-0,09%	1	6.845,43
10.09.00	6.844,8799	-0,09%	1	6.844,88
10.08.45	6.845,6602	-0,08%	1	6.845,66
10.08.30	6.845,5898	-0,08%	1	6.845,59
10.08.15	6.845,7598	-0,08%	1	6.845,76
10.08.00	6.846,1802	-0,08%	1	6.846,18
10.07.45	6.845,96	-0,08%	1	6.845,96
10.07.30	6.845,4702	-0,09%	1	6.845,47
10.07.15	6.845,3198	-0,09%	1	6.845,32
10.07.00	6.845,21	-0,09%	1	6.845,21
10.06.45	6.845,4302	-0,09%	1	6.845,43
10.06.30	6.845,46	-0,09%	1	6.845,46
10.06.15	6.845,7002	-0,08%	1	6.845,70
10.06.00	6.845,5298	-0,08%	1	6.845,53
10.05.45	6.846,1802	-0,08%	1	6.846,18
10.05.30	6.846,04	-0,08%	1	6.846,04
10.05.15	6.846,46	-0,07%	1	6.846,46
10.05.00	6.846,7798	-0,07%	1	6.846,78
10.04.45	6.846,6001	-0,07%	1	6.846,60
10.04.30	6.846,3701	-0,07%	1	6.846,37
10.04.15	6.846,7998	-0,07%	1	6.846,80

Ora	Valore	Var.%	Volume	Controvalore
10.04.00	6.847,0098	-0,06%	1	6.847,01
10.03.45	6.846,3799	-0,07%	1	6.846,38
10.03.30	6.846,48	-0,07%	1	6.846,48
10.03.15	6.846,9199	-0,06%	1	6.846,92
10.03.00	6.847,1001	-0,06%	1	6.847,10
10.02.45	6.846,3901	-0,07%	1	6.846,39
10.02.30	6.846,8501	-0,07%	1	6.846,85
10.02.15	6.846,8701	-0,07%	1	6.846,87
10.02.00	6.847,0898	-0,06%	1	6.847,09
10.01.45	6.846,5801	-0,07%	1	6.846,58
10.01.30	6.846,4502	-0,07%	1	6.846,45
10.01.15	6.846,8999	-0,06%	1	6.846,90
10.01.00	6.847,25	-0,06%	1	6.847,25
10.00.45	6.846,5698	-0,07%	1	6.846,57
10.00.30	6.846,6699	-0,07%	1	6.846,67
10.00.00	6.846,21	-0,08%	1	6.846,21
9.59.45	6.846,73	-0,07%	1	6.846,73
9.59.30	6.846,2598	-0,07%	1	6.846,26
9.59.15	6.846,8599	-0,07%	1	6.846,86
9.59.00	6.847,1699	-0,06%	1	6.847,17
9.58.45	6.846,50	-0,07%	1	6.846,50
9.58.30	6.846,6201	-0,07%	1	6.846,62
9.58.15	6.846,6899	-0,07%	1	6.846,69
9.58.00	6.845,9502	-0,08%	1	6.845,95
9.57.45	6.846,0298	-0,08%	1	6.846,03
9.57.30	6.846,52	-0,07%	1	6.846,52
9.57.15	6.846,5601	-0,07%	1	6.846,56
9.57.00	6.846,8901	-0,07%	1	6.846,89
9.56.45	6.846,7798	-0,07%	1	6.846,78
9.56.30	6.846,5898	-0,07%	1	6.846,59

Ora	Valore	Var.%	Volume	Controvalore
9.56.15	6.846,3301	-0,07%	1	6.846,33
9.56.00	6.846,6299	-0,07%	1	6.846,63
9.55.45	6.846,4502	-0,07%	1	6.846,45
9.55.30	6.846,79	-0,07%	1	6.846,79
9.55.15	6.847,23	-0,06%	1	6.847,23
9.55.00	6.846,6201	-0,07%	1	6.846,62
9.54.45	6.846,9502	-0,06%	1	6.846,95
9.54.30	6.846,8701	-0,07%	1	6.846,87
9.54.15	6.846,77	-0,07%	1	6.846,77
9.54.00	6.847,0498	-0,06%	1	6.847,05
9.53.45	6.846,9302	-0,06%	1	6.846,93
9.53.30	6.846,98	-0,06%	1	6.846,98
9.53.15	6.846,6401	-0,07%	1	6.846,64
9.53.00	6.846,6602	-0,07%	1	6.846,66
9.52.45	6.846,8398	-0,07%	1	6.846,84
9.52.30	6.846,9902	-0,06%	1	6.846,99
9.52.15	6.846,6001	-0,07%	1	6.846,60
9.52.00	6.846,6899	-0,07%	1	6.846,69
9.51.45	6.846,6401	-0,07%	1	6.846,64
9.51.30	6.846,7998	-0,07%	1	6.846,80
9.51.15	6.846,6099	-0,07%	1	6.846,61
9.51.00	6.846,2002	-0,08%	1	6.846,20
9.50.45	6.846,71	-0,07%	1	6.846,71
9.50.30	6.846,79	-0,07%	1	6.846,79
9.50.15	6.846,5498	-0,07%	1	6.846,55
9.50.00	6.846,4102	-0,07%	1	6.846,41
9.49.45	6.846,8999	-0,06%	1	6.846,90
9.49.30	6.846,5698	-0,07%	1	6.846,57
9.49.15	6.845,9102	-0,08%	1	6.845,91
9.49.00	6.845,6299	-0,08%	1	6.845,63

Ora	Valore	Var.%	Volume	Controvalore
9.48.45	6.845,6899	-0,08%	1	6.845,69
9.48.30	6.845,23	-0,09%	1	6.845,23
9.48.15	6.845,2998	-0,09%	1	6.845,30
9.48.00	6.844,9302	-0,09%	1	6.844,93
9.47.45	6.844,8398	-0,10%	1	6.844,84
9.47.30	6.845,2402	-0,09%	1	6.845,24
9.47.15	6.844,77	-0,10%	1	6.844,77
9.47.00	6.844,7998	-0,10%	1	6.844,80
9.46.45	6.844,5801	-0,10%	1	6.844,58
9.46.30	6.845,02	-0,09%	1	6.845,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide