Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.234,64
+1,64%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.32.455.234,6401+1,64%1
21.32.305.234,6299+1,64%1
21.32.155.234,54+1,64%1
21.32.005.234,9399+1,65%1
21.31.455.235,3301+1,66%1
21.31.305.235,4102+1,66%1
21.31.155.235,3901+1,66%1
21.31.005.235,7202+1,67%1
21.30.455.235,7998+1,67%1
21.30.305.235,3999+1,66%1
21.30.155.234,9302+1,65%1
21.30.005.235,3701+1,66%1
21.29.455.235,3901+1,66%1
21.29.305.235,2998+1,66%1
21.29.155.235,2598+1,66%1
21.29.005.235,1001+1,65%1
21.28.455.235,23+1,66%1
21.28.305.235,1802+1,65%1
21.28.155.235,3599+1,66%1
21.28.005.235,4502+1,66%1
21.27.455.235,2598+1,66%1
21.27.305.235,4199+1,66%1
21.27.155.235,3301+1,66%1
21.27.005.234,96+1,65%1
21.26.455.234,6699+1,65%1
21.26.305.234,8101+1,65%1
21.26.155.234,3198+1,64%1
21.26.005.234,21+1,64%1
21.25.455.234,4702+1,64%1
21.25.305.233,9702+1,63%1
OraValoreVar.%Volume
21.25.155.233,6899+1,63%1
21.25.005.233,5298+1,62%1
21.24.455.233,4502+1,62%1
21.24.305.233,2002+1,62%1
21.24.155.233,6099+1,62%1
21.24.005.233,2402+1,62%1
21.23.455.233,6099+1,62%1
21.23.305.233,7798+1,63%1
21.23.005.233,7598+1,63%1
21.22.455.233,8599+1,63%1
21.22.305.233,6099+1,62%1
21.22.155.233,6201+1,62%1
21.22.005.233,3501+1,62%1
21.21.455.233,4199+1,62%1
21.21.305.233,7998+1,63%1
21.21.155.233,8599+1,63%1
21.21.005.233,7798+1,63%1
21.20.455.234,1602+1,64%1
21.20.305.234,23+1,64%1
21.20.155.234,1499+1,63%1
21.20.005.233,5098+1,62%1
21.19.455.233,1802+1,62%1
21.19.305.232,9199+1,61%1
21.19.155.232,9502+1,61%1
21.18.455.232,46+1,60%1
21.18.305.232,27+1,60%1
21.18.155.232,0498+1,59%1
21.18.005.232,4199+1,60%1
21.17.455.232,4102+1,60%1
21.17.305.232,0098+1,59%1
OraValoreVar.%Volume
21.17.155.232,2798+1,60%1
21.17.005.232,1899+1,60%1
21.16.455.232,1802+1,60%1
21.16.305.232,04+1,59%1
21.16.155.232,3301+1,60%1
21.16.005.232,0601+1,59%1
21.15.455.232,1802+1,60%1
21.15.155.232,00+1,59%1
21.15.005.231,8501+1,59%1
21.14.455.231,7402+1,59%1
21.14.305.231,48+1,58%1
21.14.155.231,3999+1,58%1
21.14.005.231,46+1,58%1
21.13.455.231,0601+1,57%1
21.13.305.231,3701+1,58%1
21.13.005.231,27+1,58%1
21.12.455.231,9399+1,59%1
21.12.305.231,6602+1,59%1
21.12.155.231,4502+1,58%1
21.12.005.231,3501+1,58%1
21.11.455.231,6602+1,59%1
21.11.305.231,8101+1,59%1
21.11.155.232,0801+1,59%1
21.11.005.232,1201+1,60%1
21.10.455.231,9102+1,59%1
21.10.305.231,8301+1,59%1
21.10.155.231,9399+1,59%1
21.10.005.232,1099+1,60%1
21.09.455.231,9302+1,59%1
21.09.305.231,8101+1,59%1
OraValoreVar.%Volume
21.09.155.232,02+1,59%1
21.09.005.231,8101+1,59%1
21.08.455.232,3901+1,60%1
21.08.305.232,77+1,61%1
21.08.155.232,8999+1,61%1
21.08.005.232,4502+1,60%1
21.07.455.232,25+1,60%1
21.07.305.232,21+1,60%1
21.07.155.231,8999+1,59%1
21.07.005.231,8101+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```