Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.499,64

-0,75%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.499,6401	-0,75%	1	5.499,64
22.20.05	5.503,3901	-0,68%	1	5.503,39
22.20.00	5.503,3599	-0,68%	1	5.503,36
22.19.45	5.503,4199	-0,68%	1	5.503,42
22.19.30	5.503,4902	-0,68%	1	5.503,49
22.19.15	5.503,48	-0,68%	1	5.503,48
22.19.00	5.503,4399	-0,68%	1	5.503,44
22.18.45	5.503,4302	-0,68%	1	5.503,43
22.18.30	5.503,3701	-0,68%	1	5.503,37
22.18.00	5.503,3901	-0,68%	1	5.503,39
22.17.45	5.503,3799	-0,68%	1	5.503,38
22.17.30	5.503,4302	-0,68%	1	5.503,43
22.17.15	5.503,3901	-0,68%	1	5.503,39
22.17.00	5.503,3301	-0,68%	1	5.503,33
22.16.45	5.503,3198	-0,68%	1	5.503,32
22.16.30	5.503,5498	-0,68%	1	5.503,55
22.16.15	5.503,5698	-0,68%	1	5.503,57
22.16.00	5.503,7002	-0,68%	1	5.503,70
22.15.45	5.503,6899	-0,68%	1	5.503,69
22.15.15	5.503,6802	-0,68%	1	5.503,68
22.15.00	5.503,6401	-0,68%	1	5.503,64
22.14.45	5.503,77	-0,67%	1	5.503,77
22.14.30	5.503,8301	-0,67%	1	5.503,83
22.14.15	5.503,8701	-0,67%	1	5.503,87
22.14.00	5.504,00	-0,67%	1	5.504,00
22.13.45	5.504,04	-0,67%	1	5.504,04
22.13.30	5.504,0698	-0,67%	1	5.504,07
22.13.15	5.504,02	-0,67%	1	5.504,02
22.13.00	5.504,0898	-0,67%	1	5.504,09
22.12.45	5.504,1299	-0,67%	1	5.504,13

Ora	Valore	Var.%	Volume	Controvalore
22.12.30	5.504,04	-0,67%	1	5.504,04
22.12.15	5.503,9702	-0,67%	1	5.503,97
22.12.00	5.503,8501	-0,67%	1	5.503,85
22.11.30	5.503,8198	-0,67%	1	5.503,82
22.11.15	5.503,7998	-0,67%	1	5.503,80
22.11.00	5.503,8799	-0,67%	1	5.503,88
22.10.45	5.503,8701	-0,67%	1	5.503,87
22.10.30	5.503,9399	-0,67%	1	5.503,94
22.10.15	5.503,8398	-0,67%	1	5.503,84
22.10.00	5.503,8701	-0,67%	1	5.503,87
22.09.45	5.503,8901	-0,67%	1	5.503,89
22.09.30	5.503,73	-0,68%	1	5.503,73
22.09.15	5.503,6699	-0,68%	1	5.503,67
22.09.00	5.503,6499	-0,68%	1	5.503,65
22.08.45	5.503,6602	-0,68%	1	5.503,66
22.08.30	5.503,6699	-0,68%	1	5.503,67
22.08.15	5.503,75	-0,67%	1	5.503,75
22.08.00	5.503,6201	-0,68%	1	5.503,62
22.07.45	5.503,8301	-0,67%	1	5.503,83
22.07.15	5.503,6499	-0,68%	1	5.503,65
22.07.00	5.503,7798	-0,67%	1	5.503,78
22.06.45	5.503,8501	-0,67%	1	5.503,85
22.06.30	5.503,79	-0,67%	1	5.503,79
22.06.15	5.503,77	-0,67%	1	5.503,77
22.06.00	5.503,6699	-0,68%	1	5.503,67
22.05.30	5.503,6099	-0,68%	1	5.503,61
22.05.15	5.503,4502	-0,68%	1	5.503,45
22.05.00	5.503,4702	-0,68%	1	5.503,47
22.04.45	5.503,3799	-0,68%	1	5.503,38
22.04.30	5.503,3398	-0,68%	1	5.503,34

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	5.503,3301	-0,68%	1	5.503,33
22.04.00	5.503,3101	-0,68%	1	5.503,31
22.03.45	5.503,3599	-0,68%	1	5.503,36
22.03.30	5.503,3999	-0,68%	1	5.503,40
22.03.15	5.503,3198	-0,68%	1	5.503,32
22.03.00	5.503,3999	-0,68%	1	5.503,40
22.02.45	5.503,3901	-0,68%	1	5.503,39
22.02.30	5.503,3198	-0,68%	1	5.503,32
22.02.00	5.503,27	-0,68%	1	5.503,27
22.01.45	5.503,1899	-0,69%	1	5.503,19
22.01.30	5.503,29	-0,68%	1	5.503,29
22.01.15	5.503,3799	-0,68%	1	5.503,38
22.01.00	5.503,4199	-0,68%	1	5.503,42
22.00.45	5.503,4399	-0,68%	1	5.503,44
22.00.30	5.504,52	-0,66%	1	5.504,52
22.00.15	5.504,6299	-0,66%	1	5.504,63
22.00.00	5.504,6899	-0,66%	1	5.504,69
21.59.45	5.504,3701	-0,66%	1	5.504,37
21.59.30	5.504,52	-0,66%	1	5.504,52
21.59.15	5.504,3799	-0,66%	1	5.504,38
21.59.00	5.504,3101	-0,66%	1	5.504,31
21.58.45	5.504,1201	-0,67%	1	5.504,12
21.58.30	5.504,0298	-0,67%	1	5.504,03
21.58.00	5.504,46	-0,66%	1	5.504,46
21.57.45	5.504,6001	-0,66%	1	5.504,60
21.57.30	5.504,1499	-0,67%	1	5.504,15
21.57.15	5.503,5898	-0,68%	1	5.503,59
21.57.00	5.503,1201	-0,69%	1	5.503,12
21.56.45	5.503,1699	-0,69%	1	5.503,17
21.56.30	5.502,9199	-0,69%	1	5.502,92

Ora	Valore	Var.%	Volume	Controvalore
21.56.15	5.502,75	-0,69%	1	5.502,75
21.56.00	5.502,9199	-0,69%	1	5.502,92
21.55.45	5.503,1499	-0,69%	1	5.503,15
21.55.30	5.502,7402	-0,69%	1	5.502,74
21.55.15	5.504,0098	-0,67%	1	5.504,01
21.55.00	5.503,5498	-0,68%	1	5.503,55
21.54.45	5.503,04	-0,69%	1	5.503,04
21.54.30	5.502,8301	-0,69%	1	5.502,83
21.54.15	5.502,5298	-0,70%	1	5.502,53
21.54.00	5.502,2998	-0,70%	1	5.502,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide