Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.307,26
+0,29%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.005.307,2598+0,29%1
12.42.455.307,2002+0,29%1
12.42.305.307,1001+0,29%1
12.42.155.307,00+0,29%1
12.42.005.307,0601+0,29%1
12.41.455.307,23+0,29%1
12.41.305.307,1299+0,29%1
12.41.155.307,02+0,29%1
12.41.005.306,7202+0,28%1
12.40.455.307,1001+0,29%1
12.40.305.307,3501+0,29%1
12.40.155.307,4702+0,30%1
12.40.005.307,2998+0,29%1
12.39.455.307,27+0,29%1
12.39.305.307,2202+0,29%1
12.39.155.307,1099+0,29%1
12.39.005.307,0698+0,29%1
12.38.455.307,1699+0,29%1
12.38.305.307,3501+0,29%1
12.38.155.307,00+0,29%1
12.38.005.306,8398+0,28%1
12.37.455.306,9399+0,29%1
12.37.305.306,8599+0,28%1
12.37.155.306,8198+0,28%1
12.37.005.306,5498+0,28%1
12.36.455.306,8599+0,28%1
12.36.305.306,8999+0,28%1
12.36.155.306,8301+0,28%1
12.36.005.306,5898+0,28%1
12.35.455.306,6699+0,28%1
OraValoreVar.%Volume
12.35.305.306,6401+0,28%1
12.35.155.306,5801+0,28%1
12.35.005.306,5698+0,28%1
12.34.455.306,4199+0,28%1
12.34.305.306,3799+0,27%1
12.34.155.306,3999+0,28%1
12.34.005.306,4702+0,28%1
12.33.455.306,3198+0,27%1
12.33.305.306,4102+0,28%1
12.33.155.306,6099+0,28%1
12.33.005.306,5898+0,28%1
12.32.455.306,8101+0,28%1
12.32.305.306,5601+0,28%1
12.32.155.306,5801+0,28%1
12.32.005.306,7002+0,28%1
12.31.455.306,6401+0,28%1
12.31.305.306,8701+0,28%1
12.31.155.307,1401+0,29%1
12.31.005.307,0498+0,29%1
12.30.455.307,2598+0,29%1
12.30.305.307,1602+0,29%1
12.30.155.307,0801+0,29%1
12.30.005.307,0298+0,29%1
12.29.455.307,0498+0,29%1
12.29.305.307,1001+0,29%1
12.29.155.307,0898+0,29%1
12.29.005.307,1201+0,29%1
12.28.455.307,0801+0,29%1
12.28.305.307,0601+0,29%1
12.28.155.307,0698+0,29%1
OraValoreVar.%Volume
12.28.005.306,8198+0,28%1
12.27.455.306,8101+0,28%1
12.27.305.306,7002+0,28%1
12.27.155.306,4502+0,28%1
12.27.005.306,3999+0,28%1
12.26.455.306,3101+0,27%1
12.26.305.306,1299+0,27%1
12.26.155.306,1602+0,27%1
12.26.005.306,1099+0,27%1
12.25.455.306,1001+0,27%1
12.25.005.306,00+0,27%1
12.24.455.306,02+0,27%1
12.24.305.305,8501+0,26%1
12.24.155.305,8398+0,26%1
12.24.005.305,6201+0,26%1
12.23.455.305,6899+0,26%1
12.23.305.305,7402+0,26%1
12.23.005.305,79+0,26%1
12.22.455.305,8799+0,27%1
12.22.305.305,9502+0,27%1
12.22.155.305,8301+0,26%1
12.22.005.305,8701+0,27%1
12.21.455.305,98+0,27%1
12.21.305.306,04+0,27%1
12.21.155.305,9902+0,27%1
12.21.005.306,00+0,27%1
12.20.455.305,9102+0,27%1
12.20.305.305,6602+0,26%1
12.20.155.305,6699+0,26%1
12.20.005.305,77+0,26%1
OraValoreVar.%Volume
12.19.455.305,8301+0,26%1
12.19.305.306,0898+0,27%1
12.19.005.306,2002+0,27%1
12.18.305.306,0898+0,27%1
12.18.155.306,1201+0,27%1
12.18.005.306,2598+0,27%1
12.17.455.306,3701+0,27%1
12.17.305.306,50+0,28%1
12.17.155.306,52+0,28%1
12.16.455.306,3799+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```