Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.232,74

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.232,7402	INV.	1	5.232,74
22.20.07	5.231,4902	-0,02%	1	5.231,49
22.19.45	5.231,48	-0,02%	1	5.231,48
22.19.30	5.231,4902	-0,02%	1	5.231,49
22.19.00	5.231,4399	-0,02%	1	5.231,44
22.18.45	5.231,3301	-0,03%	1	5.231,33
22.18.30	5.231,3101	-0,03%	1	5.231,31
22.18.15	5.231,3198	-0,03%	1	5.231,32
22.18.00	5.231,2202	-0,03%	1	5.231,22
22.17.45	5.231,3701	-0,03%	1	5.231,37
22.17.30	5.231,23	-0,03%	1	5.231,23
22.17.21	5.231,1899	-0,03%	1	5.231,19
22.17.21	5.219,9502	-0,24%	1	5.219,95
22.17.15	5.231,1899	-0,03%	1	5.231,19
22.17.00	5.231,21	-0,03%	1	5.231,21
22.16.45	5.231,1802	-0,03%	1	5.231,18
22.16.30	5.231,1499	-0,03%	1	5.231,15
22.16.00	5.231,1201	-0,03%	1	5.231,12
22.15.30	5.231,1099	-0,03%	1	5.231,11
22.15.15	5.231,1802	-0,03%	1	5.231,18
22.15.00	5.231,1899	-0,03%	1	5.231,19
22.14.45	5.231,0498	-0,03%	1	5.231,05
22.14.30	5.231,0601	-0,03%	1	5.231,06
22.14.15	5.231,0898	-0,03%	1	5.231,09
22.14.00	5.231,00	-0,03%	1	5.231,00
22.13.45	5.231,02	-0,03%	1	5.231,02
22.13.30	5.231,0298	-0,03%	1	5.231,03
22.13.15	5.231,0498	-0,03%	1	5.231,05
22.13.00	5.230,98	-0,03%	1	5.230,98
22.12.45	5.231,0698	-0,03%	1	5.231,07

Ora	Valore	Var.%	Volume	Controvalore
22.12.30	5.230,8999	-0,04%	1	5.230,90
22.12.15	5.231,0801	-0,03%	1	5.231,08
22.12.00	5.231,00	-0,03%	1	5.231,00
22.11.45	5.231,0898	-0,03%	1	5.231,09
22.11.30	5.230,96	-0,03%	1	5.230,96
22.11.15	5.231,0098	-0,03%	1	5.231,01
22.11.00	5.231,21	-0,03%	1	5.231,21
22.10.45	5.231,1299	-0,03%	1	5.231,13
22.10.30	5.230,9702	-0,03%	1	5.230,97
22.10.15	5.230,7402	-0,04%	1	5.230,74
22.10.00	5.230,7202	-0,04%	1	5.230,72
22.09.45	5.230,6499	-0,04%	1	5.230,65
22.09.30	5.230,6401	-0,04%	1	5.230,64
22.09.15	5.230,6699	-0,04%	1	5.230,67
22.09.00	5.230,77	-0,04%	1	5.230,77
22.08.45	5.230,73	-0,04%	1	5.230,73
22.08.30	5.230,8501	-0,04%	1	5.230,85
22.08.15	5.230,8398	-0,04%	1	5.230,84
22.08.00	5.230,8999	-0,04%	1	5.230,90
22.07.45	5.230,9302	-0,03%	1	5.230,93
22.07.30	5.230,9102	-0,03%	1	5.230,91
22.07.15	5.231,0098	-0,03%	1	5.231,01
22.07.00	5.231,02	-0,03%	1	5.231,02
22.06.45	5.231,0498	-0,03%	1	5.231,05
22.06.30	5.231,1602	-0,03%	1	5.231,16
22.06.15	5.231,23	-0,03%	1	5.231,23
22.06.00	5.231,1602	-0,03%	1	5.231,16
22.05.45	5.231,3101	-0,03%	1	5.231,31
22.05.30	5.231,3701	-0,03%	1	5.231,37
22.05.15	5.231,52	-0,02%	1	5.231,52

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	5.230,96	-0,03%	1	5.230,96
22.04.45	5.230,9902	-0,03%	1	5.230,99
22.04.30	5.231,0098	-0,03%	1	5.231,01
22.04.15	5.231,2402	-0,03%	1	5.231,24
22.04.00	5.231,00	-0,03%	1	5.231,00
22.03.45	5.231,1201	-0,03%	1	5.231,12
22.03.30	5.231,0698	-0,03%	1	5.231,07
22.03.15	5.231,1201	-0,03%	1	5.231,12
22.03.00	5.231,0698	-0,03%	1	5.231,07
22.02.45	5.230,9502	-0,03%	1	5.230,95
22.02.30	5.230,6899	-0,04%	1	5.230,69
22.02.15	5.230,7798	-0,04%	1	5.230,78
22.02.00	5.230,6802	-0,04%	1	5.230,68
22.01.45	5.230,5801	-0,04%	1	5.230,58
22.01.30	5.230,6001	-0,04%	1	5.230,60
22.01.15	5.230,5498	-0,04%	1	5.230,55
22.01.00	5.230,5098	-0,04%	1	5.230,51
22.00.45	5.230,4302	-0,04%	1	5.230,43
22.00.30	5.230,71	-0,04%	1	5.230,71
22.00.15	5.230,7798	-0,04%	1	5.230,78
22.00.00	5.230,54	-0,04%	1	5.230,54
21.59.45	5.230,8501	-0,04%	1	5.230,85
21.59.30	5.230,9102	-0,03%	1	5.230,91
21.59.15	5.231,1201	-0,03%	1	5.231,12
21.59.00	5.231,1499	-0,03%	1	5.231,15
21.58.45	5.231,29	-0,03%	1	5.231,29
21.58.30	5.231,9902	-0,01%	1	5.231,99
21.58.15	5.232,00	-0,01%	1	5.232,00
21.58.00	5.231,96	-0,01%	1	5.231,96
21.57.45	5.231,9502	-0,02%	1	5.231,95

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	5.231,3799	-0,03%	1	5.231,38
21.57.15	5.231,2598	-0,03%	1	5.231,26
21.57.00	5.231,5898	-0,02%	1	5.231,59
21.56.45	5.231,6499	-0,02%	1	5.231,65
21.56.30	5.231,3901	-0,03%	1	5.231,39
21.56.15	5.231,6299	-0,02%	1	5.231,63
21.56.00	5.232,21	-0,01%	1	5.232,21
21.55.45	5.232,75	INV.	1	5.232,75
21.55.30	5.232,3301	-0,01%	1	5.232,33
21.55.15	5.231,9502	-0,02%	1	5.231,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide