Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.387,09

-1,18%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.387,0898	-1,18%	1	5.387,09
22.20.06	5.384,8999	-1,22%	1	5.384,90
22.20.00	5.384,8501	-1,22%	1	5.384,85
22.19.45	5.384,8901	-1,22%	1	5.384,89
22.19.30	5.385,00	-1,22%	1	5.385,00
22.19.15	5.384,9302	-1,22%	1	5.384,93
22.19.00	5.384,9399	-1,22%	1	5.384,94
22.18.45	5.384,98	-1,22%	1	5.384,98
22.18.30	5.385,0098	-1,22%	1	5.385,01
22.18.15	5.384,8599	-1,22%	1	5.384,86
22.18.00	5.384,79	-1,22%	1	5.384,79
22.17.45	5.384,8198	-1,22%	1	5.384,82
22.17.30	5.384,75	-1,22%	1	5.384,75
22.17.15	5.384,79	-1,22%	1	5.384,79
22.17.00	5.384,8198	-1,22%	1	5.384,82
22.16.45	5.384,8999	-1,22%	1	5.384,90
22.16.15	5.384,8501	-1,22%	1	5.384,85
22.16.00	5.384,98	-1,22%	1	5.384,98
22.15.45	5.384,9502	-1,22%	1	5.384,95
22.15.30	5.384,9199	-1,22%	1	5.384,92
22.15.15	5.384,8799	-1,22%	1	5.384,88
22.15.00	5.384,8501	-1,22%	1	5.384,85
22.14.30	5.384,9102	-1,22%	1	5.384,91
22.14.15	5.384,96	-1,22%	1	5.384,96
22.14.00	5.384,9902	-1,22%	1	5.384,99
22.13.45	5.384,96	-1,22%	1	5.384,96
22.13.30	5.384,9399	-1,22%	1	5.384,94
22.13.15	5.384,9199	-1,22%	1	5.384,92
22.13.00	5.384,9302	-1,22%	1	5.384,93
22.12.45	5.384,9199	-1,22%	1	5.384,92

Ora	Valore	Var.%	Volume	Controvalore
22.12.30	5.384,7202	-1,22%	1	5.384,72
22.12.15	5.384,6499	-1,23%	1	5.384,65
22.12.00	5.384,6802	-1,23%	1	5.384,68
22.11.30	5.384,79	-1,22%	1	5.384,79
22.11.15	5.384,75	-1,22%	1	5.384,75
22.11.00	5.384,8101	-1,22%	1	5.384,81
22.10.45	5.384,79	-1,22%	1	5.384,79
22.10.30	5.384,8599	-1,22%	1	5.384,86
22.10.15	5.384,98	-1,22%	1	5.384,98
22.10.00	5.384,9199	-1,22%	1	5.384,92
22.09.45	5.384,9302	-1,22%	1	5.384,93
22.09.30	5.385,0898	-1,22%	1	5.385,09
22.09.15	5.385,1401	-1,22%	1	5.385,14
22.09.00	5.385,27	-1,21%	1	5.385,27
22.08.45	5.385,29	-1,21%	1	5.385,29
22.08.30	5.385,1699	-1,22%	1	5.385,17
22.07.45	5.385,21	-1,22%	1	5.385,21
22.07.30	5.384,9902	-1,22%	1	5.384,99
22.07.15	5.385,02	-1,22%	1	5.385,02
22.07.00	5.384,96	-1,22%	1	5.384,96
22.06.45	5.384,8901	-1,22%	1	5.384,89
22.06.30	5.384,8599	-1,22%	1	5.384,86
22.06.15	5.384,75	-1,22%	1	5.384,75
22.06.00	5.384,73	-1,22%	1	5.384,73
22.05.45	5.384,6899	-1,22%	1	5.384,69
22.05.30	5.384,8301	-1,22%	1	5.384,83
22.05.15	5.384,7798	-1,22%	1	5.384,78
22.05.00	5.384,6802	-1,23%	1	5.384,68
22.04.45	5.384,6499	-1,23%	1	5.384,65
22.04.30	5.384,5698	-1,23%	1	5.384,57

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	5.384,5601	-1,23%	1	5.384,56
22.04.00	5.384,46	-1,23%	1	5.384,46
22.03.45	5.384,3999	-1,23%	1	5.384,40
22.03.30	5.384,52	-1,23%	1	5.384,52
22.03.15	5.384,46	-1,23%	1	5.384,46
22.03.00	5.384,5498	-1,23%	1	5.384,55
22.02.45	5.384,54	-1,23%	1	5.384,54
22.02.30	5.384,5298	-1,23%	1	5.384,53
22.02.00	5.384,6201	-1,23%	1	5.384,62
22.01.45	5.384,4902	-1,23%	1	5.384,49
22.01.30	5.384,6001	-1,23%	1	5.384,60
22.01.15	5.384,7202	-1,22%	1	5.384,72
22.01.00	5.385,4502	-1,21%	1	5.385,45
22.00.45	5.385,1699	-1,22%	1	5.385,17
22.00.30	5.385,6899	-1,21%	1	5.385,69
22.00.15	5.385,4399	-1,21%	1	5.385,44
22.00.00	5.385,2202	-1,22%	1	5.385,22
21.59.45	5.385,0298	-1,22%	1	5.385,03
21.59.30	5.385,29	-1,21%	1	5.385,29
21.59.15	5.385,0498	-1,22%	1	5.385,05
21.59.00	5.385,1401	-1,22%	1	5.385,14
21.58.45	5.385,27	-1,21%	1	5.385,27
21.58.30	5.385,5801	-1,21%	1	5.385,58
21.58.15	5.386,02	-1,20%	1	5.386,02
21.58.00	5.386,04	-1,20%	1	5.386,04
21.57.45	5.385,4302	-1,21%	1	5.385,43
21.57.30	5.384,6699	-1,23%	1	5.384,67
21.57.15	5.384,29	-1,23%	1	5.384,29
21.57.00	5.385,02	-1,22%	1	5.385,02
21.56.45	5.385,1001	-1,22%	1	5.385,10

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	5.385,25	-1,21%	1	5.385,25
21.56.15	5.385,1602	-1,22%	1	5.385,16
21.56.00	5.384,8901	-1,22%	1	5.384,89
21.55.45	5.385,04	-1,22%	1	5.385,04
21.55.30	5.386,5098	-1,19%	1	5.386,51
21.55.15	5.386,5898	-1,19%	1	5.386,59
21.55.00	5.386,1201	-1,20%	1	5.386,12
21.54.45	5.386,5801	-1,19%	1	5.386,58
21.54.30	5.386,7002	-1,19%	1	5.386,70
21.54.15	5.386,9399	-1,18%	1	5.386,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide