Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.839,72
+0,22%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.085.839,7202+0,22%1
22.20.035.839,46+0,22%1
22.20.005.839,4302+0,22%1
22.19.455.839,3901+0,22%1
22.19.305.839,3999+0,22%1
22.19.155.839,3901+0,22%1
22.19.005.839,3599+0,22%1
22.18.455.839,3501+0,22%1
22.18.305.839,3701+0,22%1
22.18.155.839,3501+0,22%1
22.18.005.839,3599+0,22%1
22.17.455.839,3701+0,22%1
22.17.155.839,3599+0,22%1
22.17.005.839,3701+0,22%1
22.16.455.839,3599+0,22%1
22.16.305.839,3501+0,22%1
22.16.155.839,3398+0,22%1
22.16.005.839,3501+0,22%1
22.15.455.839,3301+0,22%1
22.15.155.839,3398+0,22%1
22.15.005.839,3901+0,22%1
22.14.455.839,3198+0,22%1
22.14.155.839,3398+0,22%1
22.14.005.839,4399+0,22%1
22.13.455.839,4199+0,22%1
22.13.305.839,2202+0,22%1
22.13.155.839,2402+0,22%1
22.13.005.839,25+0,22%1
22.12.455.839,23+0,22%1
22.12.305.839,1899+0,22%1
OraValoreVar.%Volume
22.12.155.839,2202+0,22%1
22.11.455.839,2002+0,22%1
22.11.305.839,25+0,22%1
22.11.155.839,3398+0,22%1
22.11.005.839,3999+0,22%1
22.10.455.839,3901+0,22%1
22.10.305.839,25+0,22%1
22.10.155.839,27+0,22%1
22.10.005.839,1899+0,22%1
22.09.455.839,23+0,22%1
22.09.305.839,27+0,22%1
22.09.005.839,21+0,22%1
22.08.305.839,1602+0,22%1
22.08.005.839,1401+0,21%1
22.07.455.839,1001+0,21%1
22.07.155.839,1899+0,22%1
22.07.005.839,1201+0,21%1
22.06.455.839,1602+0,22%1
22.06.305.839,0298+0,21%1
22.06.155.839,0898+0,21%1
22.06.005.838,9199+0,21%1
22.05.455.838,8901+0,21%1
22.05.305.839,0098+0,21%1
22.05.155.838,9702+0,21%1
22.05.005.838,79+0,21%1
22.04.455.838,77+0,21%1
22.04.305.838,8398+0,21%1
22.04.155.838,79+0,21%1
22.04.005.838,8599+0,21%1
22.03.455.838,75+0,21%1
OraValoreVar.%Volume
22.03.305.838,8198+0,21%1
22.03.155.838,7798+0,21%1
22.03.005.838,8198+0,21%1
22.02.455.838,71+0,21%1
22.02.305.838,7002+0,21%1
22.02.155.838,6899+0,21%1
22.02.005.838,48+0,20%1
22.01.455.838,4502+0,20%1
22.01.305.838,4302+0,20%1
22.01.155.838,48+0,20%1
22.01.005.838,4399+0,20%1
22.00.305.838,5098+0,20%1
22.00.155.838,4102+0,20%1
22.00.005.838,6699+0,21%1
21.59.455.838,8599+0,21%1
21.59.305.839,3799+0,22%1
21.59.155.839,6099+0,22%1
21.59.005.839,5898+0,22%1
21.58.455.839,9502+0,23%1
21.58.305.839,6201+0,22%1
21.58.155.839,00+0,21%1
21.58.005.838,4302+0,20%1
21.57.455.838,7402+0,21%1
21.57.305.838,8799+0,21%1
21.57.155.838,4902+0,20%1
21.57.005.838,29+0,20%1
21.56.455.838,1602+0,20%1
21.56.305.838,21+0,20%1
21.56.155.837,8198+0,19%1
21.56.005.837,6699+0,19%1
OraValoreVar.%Volume
21.55.455.837,8398+0,19%1
21.55.305.837,2998+0,18%1
21.55.155.837,3301+0,18%1
21.55.005.837,4302+0,19%1
21.54.455.837,75+0,19%1
21.54.305.837,6699+0,19%1
21.54.155.837,75+0,19%1
21.54.005.837,1001+0,18%1
21.53.455.837,1201+0,18%1
21.53.305.837,4902+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```