Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.241,71
+1,78%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.085.241,71+1,78%1
22.20.045.236,02+1,67%1
22.20.005.236,0298+1,67%1
22.19.455.236,04+1,67%1
22.19.305.236,0098+1,67%1
22.19.155.236,00+1,67%1
22.19.005.235,9399+1,67%1
22.18.455.235,96+1,67%1
22.18.305.235,9502+1,67%1
22.18.155.235,9902+1,67%1
22.18.005.235,98+1,67%1
22.17.455.236,02+1,67%1
22.17.305.235,9902+1,67%1
22.17.155.235,96+1,67%1
22.17.005.235,8501+1,67%1
22.16.455.235,9502+1,67%1
22.16.305.235,9399+1,67%1
22.16.155.235,9502+1,67%1
22.16.005.236,1299+1,67%1
22.15.455.236,0698+1,67%1
22.15.305.236,1899+1,67%1
22.15.155.236,1802+1,67%1
22.15.005.236,1001+1,67%1
22.14.455.235,98+1,67%1
22.14.305.235,8999+1,67%1
22.14.155.235,8398+1,67%1
22.14.005.235,9302+1,67%1
22.13.455.235,7402+1,67%1
22.13.305.235,75+1,67%1
22.13.155.235,7202+1,67%1
OraValoreVar.%Volume
22.13.005.235,6401+1,66%1
22.12.455.235,6499+1,66%1
22.12.305.235,6201+1,66%1
22.12.155.235,7402+1,67%1
22.12.005.235,9399+1,67%1
22.11.455.236,1099+1,67%1
22.11.305.236,2598+1,68%1
22.11.155.236,3999+1,68%1
22.11.005.236,3901+1,68%1
22.10.455.236,3501+1,68%1
22.10.305.236,4502+1,68%1
22.10.155.236,2402+1,68%1
22.10.005.236,4502+1,68%1
22.09.455.236,3501+1,68%1
22.09.305.236,1499+1,67%1
22.09.155.236,0498+1,67%1
22.09.005.236,1099+1,67%1
22.08.455.236,00+1,67%1
22.08.305.235,8999+1,67%1
22.08.155.235,8799+1,67%1
22.08.005.235,8999+1,67%1
22.07.455.235,8501+1,67%1
22.07.305.235,8599+1,67%1
22.07.155.235,9902+1,67%1
22.07.005.236,0898+1,67%1
22.06.455.235,8999+1,67%1
22.06.305.235,7998+1,67%1
22.06.155.235,6001+1,66%1
22.06.005.235,71+1,67%1
22.05.455.235,6699+1,66%1
OraValoreVar.%Volume
22.05.305.235,6001+1,66%1
22.05.155.235,6401+1,66%1
22.05.005.235,4502+1,66%1
22.04.455.235,2202+1,66%1
22.04.155.235,2798+1,66%1
22.04.005.235,3101+1,66%1
22.03.455.235,3701+1,66%1
22.03.305.235,4399+1,66%1
22.03.155.235,3398+1,66%1
22.03.005.235,3799+1,66%1
22.02.455.235,3999+1,66%1
22.02.305.235,4199+1,66%1
22.02.155.235,1299+1,65%1
22.02.005.235,1401+1,65%1
22.01.455.235,3101+1,66%1
22.01.305.235,3501+1,66%1
22.01.155.235,4902+1,66%1
22.01.005.235,3301+1,66%1
22.00.455.235,50+1,66%1
22.00.305.234,7598+1,65%1
22.00.155.235,3198+1,66%1
22.00.005.235,9902+1,67%1
21.59.455.236,6699+1,68%1
21.59.305.237,0298+1,69%1
21.59.155.236,8901+1,69%1
21.59.005.236,79+1,69%1
21.58.455.236,6802+1,68%1
21.58.305.236,5698+1,68%1
21.58.155.235,98+1,67%1
21.58.005.235,5298+1,66%1
OraValoreVar.%Volume
21.57.455.235,02+1,65%1
21.57.305.234,75+1,65%1
21.57.155.234,9302+1,65%1
21.57.005.235,1899+1,66%1
21.56.455.235,3398+1,66%1
21.56.305.235,5098+1,66%1
21.56.155.235,3501+1,66%1
21.56.005.235,6001+1,66%1
21.55.455.235,3501+1,66%1
21.55.305.235,4399+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```