Milano 17:35
44.463 +0,82%
Nasdaq 19:00
25.104 +1,85%
Dow Jones 19:00
48.066 +0,38%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Euronext Kepler Unigestion Global Equities Long

ISIN: NLIX00008770 - Mercato: Euronext - Indices

5.222,44
+0,59%

Ultimo aggiornamento: 18/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.00.155.222,4399+0,59%1
19.00.005.222,5098+0,59%1
18.59.455.222,1401+0,58%1
18.59.305.222,1699+0,58%1
18.59.155.222,1001+0,58%1
18.59.005.222,25+0,58%1
18.58.455.221,6299+0,57%1
18.58.305.221,54+0,57%1
18.58.155.221,2202+0,56%1
18.58.005.221,2402+0,56%1
18.57.455.220,98+0,56%1
18.57.305.221,0898+0,56%1
18.57.155.220,9502+0,56%1
18.57.005.220,29+0,55%1
18.56.455.220,48+0,55%1
18.56.305.220,29+0,55%1
18.56.155.219,9902+0,54%1
18.56.005.220,1001+0,54%1
18.55.455.220,3901+0,55%1
18.55.305.220,27+0,54%1
18.55.155.220,0898+0,54%1
18.55.005.220,8701+0,56%1
18.54.455.221,1001+0,56%1
18.54.305.221,6099+0,57%1
18.54.155.221,3501+0,57%1
18.54.005.221,23+0,56%1
18.53.455.220,6099+0,55%1
18.53.305.220,5498+0,55%1
18.53.155.220,0698+0,54%1
18.53.005.219,96+0,54%1
OraValoreVar.%Volume
18.52.455.220,0801+0,54%1
18.52.305.220,23+0,54%1
18.52.155.220,1499+0,54%1
18.52.005.220,3901+0,55%1
18.51.455.220,7598+0,55%1
18.51.305.220,9502+0,56%1
18.51.155.221,0498+0,56%1
18.51.005.221,50+0,57%1
18.50.455.221,5498+0,57%1
18.50.305.221,5601+0,57%1
18.50.155.221,79+0,57%1
18.50.005.222,7998+0,59%1
18.49.455.222,7402+0,59%1
18.49.155.222,7598+0,59%1
18.49.005.222,5298+0,59%1
18.48.455.223,1699+0,60%1
18.48.305.223,29+0,60%1
18.48.155.224,2402+0,62%1
18.48.005.224,25+0,62%1
18.47.455.224,3799+0,62%1
18.47.305.224,8501+0,63%1
18.47.155.225,5498+0,65%1
18.47.005.225,9702+0,65%1
18.46.455.226,5601+0,67%1
18.46.305.226,8799+0,67%1
18.46.155.226,7798+0,67%1
18.46.005.226,5601+0,67%1
18.45.455.226,75+0,67%1
18.45.305.226,6602+0,67%1
18.45.155.226,6401+0,67%1
OraValoreVar.%Volume
18.45.005.225,6802+0,65%1
18.44.455.225,6099+0,65%1
18.44.305.225,8301+0,65%1
18.44.155.225,4502+0,64%1
18.44.005.224,6401+0,63%1
18.43.455.224,29+0,62%1
18.43.305.224,27+0,62%1
18.43.155.224,1499+0,62%1
18.43.005.224,1602+0,62%1
18.42.455.224,7002+0,63%1
18.42.305.224,5298+0,63%1
18.42.155.224,1001+0,62%1
18.42.005.224,1201+0,62%1
18.41.455.224,25+0,62%1
18.41.305.224,1899+0,62%1
18.41.155.223,9502+0,62%1
18.41.005.223,2798+0,60%1
18.40.455.223,0098+0,60%1
18.40.305.222,50+0,59%1
18.40.155.221,98+0,58%1
18.40.005.221,1401+0,56%1
18.39.455.220,50+0,55%1
18.39.305.220,0298+0,54%1
18.39.155.219,9399+0,54%1
18.39.005.220,02+0,54%1
18.38.455.219,79+0,54%1
18.38.305.220,00+0,54%1
18.38.155.219,73+0,53%1
18.38.005.219,5498+0,53%1
18.37.455.219,8398+0,54%1
OraValoreVar.%Volume
18.37.305.219,54+0,53%1
18.37.155.219,00+0,52%1
18.37.005.218,8901+0,52%1
18.36.455.218,8799+0,52%1
18.36.305.218,6602+0,51%1
18.36.155.218,4399+0,51%1
18.36.005.218,3701+0,51%1
18.35.455.218,7402+0,52%1
18.35.305.218,4302+0,51%1
18.35.155.218,1401+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```