Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.067,66

+1,66%

Ultimo aggiornamento: 01/04/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.34.45	7.067,6602	+1,66%	1	7.067,66
21.34.30	7.067,0698	+1,65%	1	7.067,07
21.34.15	7.066,8198	+1,65%	1	7.066,82
21.34.00	7.066,5098	+1,64%	1	7.066,51
21.33.45	7.066,2002	+1,64%	1	7.066,20
21.33.30	7.066,5601	+1,64%	1	7.066,56
21.33.15	7.066,52	+1,64%	1	7.066,52
21.33.00	7.066,3701	+1,64%	1	7.066,37
21.32.45	7.067,23	+1,65%	1	7.067,23
21.32.30	7.067,2202	+1,65%	1	7.067,22
21.32.15	7.067,1001	+1,65%	1	7.067,10
21.32.00	7.067,6401	+1,66%	1	7.067,64
21.31.45	7.068,1699	+1,67%	1	7.068,17
21.31.30	7.068,2798	+1,67%	1	7.068,28
21.31.15	7.068,2402	+1,67%	1	7.068,24
21.31.00	7.068,7002	+1,67%	1	7.068,70
21.30.45	7.068,7998	+1,68%	1	7.068,80
21.30.30	7.068,2598	+1,67%	1	7.068,26
21.30.15	7.067,6299	+1,66%	1	7.067,63
21.30.00	7.068,21	+1,67%	1	7.068,21
21.29.45	7.068,25	+1,67%	1	7.068,25
21.29.30	7.068,1201	+1,67%	1	7.068,12
21.29.15	7.068,0801	+1,67%	1	7.068,08
21.29.00	7.067,8501	+1,66%	1	7.067,85
21.28.45	7.068,0298	+1,66%	1	7.068,03
21.28.30	7.067,9702	+1,66%	1	7.067,97
21.28.15	7.068,2002	+1,67%	1	7.068,20
21.28.00	7.068,3198	+1,67%	1	7.068,32
21.27.45	7.068,0698	+1,67%	1	7.068,07
21.27.30	7.068,2798	+1,67%	1	7.068,28

Ora	Valore	Var.%	Volume	Controvalore
21.27.15	7.068,1699	+1,67%	1	7.068,17
21.27.00	7.067,6699	+1,66%	1	7.067,67
21.26.45	7.067,2798	+1,65%	1	7.067,28
21.26.30	7.067,46	+1,66%	1	7.067,46
21.26.15	7.066,79	+1,65%	1	7.066,79
21.26.00	7.066,6602	+1,64%	1	7.066,66
21.25.45	7.067,00	+1,65%	1	7.067,00
21.25.30	7.066,3301	+1,64%	1	7.066,33
21.25.15	7.065,9502	+1,63%	1	7.065,95
21.25.00	7.065,73	+1,63%	1	7.065,73
21.24.45	7.065,6299	+1,63%	1	7.065,63
21.24.30	7.065,29	+1,63%	1	7.065,29
21.24.15	7.065,8501	+1,63%	1	7.065,85
21.24.00	7.065,3398	+1,63%	1	7.065,34
21.23.45	7.065,8398	+1,63%	1	7.065,84
21.23.30	7.066,0698	+1,64%	1	7.066,07
21.23.15	7.066,0498	+1,64%	1	7.066,05
21.23.00	7.066,04	+1,64%	1	7.066,04
21.22.45	7.066,1802	+1,64%	1	7.066,18
21.22.30	7.065,8398	+1,63%	1	7.065,84
21.22.15	7.065,8501	+1,63%	1	7.065,85
21.22.00	7.065,4902	+1,63%	1	7.065,49
21.21.45	7.065,5898	+1,63%	1	7.065,59
21.21.30	7.066,1001	+1,64%	1	7.066,10
21.21.15	7.066,1899	+1,64%	1	7.066,19
21.21.00	7.066,0698	+1,64%	1	7.066,07
21.20.45	7.066,5801	+1,64%	1	7.066,58
21.20.30	7.066,6802	+1,65%	1	7.066,68
21.20.15	7.066,5698	+1,64%	1	7.066,57
21.20.00	7.065,7002	+1,63%	1	7.065,70

Ora	Valore	Var.%	Volume	Controvalore
21.19.45	7.065,2598	+1,62%	1	7.065,26
21.19.30	7.064,9102	+1,62%	1	7.064,91
21.19.15	7.064,9502	+1,62%	1	7.064,95
21.18.45	7.064,29	+1,61%	1	7.064,29
21.18.30	7.064,04	+1,61%	1	7.064,04
21.18.15	7.063,7402	+1,60%	1	7.063,74
21.18.00	7.064,2402	+1,61%	1	7.064,24
21.17.45	7.064,2202	+1,61%	1	7.064,22
21.17.30	7.063,6802	+1,60%	1	7.063,68
21.17.15	7.064,04	+1,61%	1	7.064,04
21.17.00	7.063,9199	+1,61%	1	7.063,92
21.16.45	7.063,9102	+1,61%	1	7.063,91
21.16.30	7.063,73	+1,60%	1	7.063,73
21.16.15	7.064,1201	+1,61%	1	7.064,12
21.16.00	7.063,7402	+1,60%	1	7.063,74
21.15.45	7.063,9102	+1,61%	1	7.063,91
21.15.15	7.063,6699	+1,60%	1	7.063,67
21.15.00	7.063,4702	+1,60%	1	7.063,47
21.14.45	7.063,3198	+1,60%	1	7.063,32
21.14.30	7.062,9702	+1,59%	1	7.062,97
21.14.15	7.062,8501	+1,59%	1	7.062,85
21.14.00	7.062,9399	+1,59%	1	7.062,94
21.13.45	7.062,3999	+1,58%	1	7.062,40
21.13.30	7.062,8101	+1,59%	1	7.062,81
21.13.00	7.062,6899	+1,59%	1	7.062,69
21.12.45	7.063,5898	+1,60%	1	7.063,59
21.12.30	7.063,2202	+1,60%	1	7.063,22
21.12.15	7.062,9302	+1,59%	1	7.062,93
21.12.00	7.062,79	+1,59%	1	7.062,79
21.11.45	7.063,2202	+1,60%	1	7.063,22

Ora	Valore	Var.%	Volume	Controvalore
21.11.30	7.063,4199	+1,60%	1	7.063,42
21.11.15	7.063,7798	+1,60%	1	7.063,78
21.11.00	7.063,8301	+1,60%	1	7.063,83
21.10.45	7.063,54	+1,60%	1	7.063,54
21.10.30	7.063,4399	+1,60%	1	7.063,44
21.10.15	7.063,5898	+1,60%	1	7.063,59
21.10.00	7.063,8198	+1,60%	1	7.063,82
21.09.45	7.063,5698	+1,60%	1	7.063,57
21.09.30	7.063,4102	+1,60%	1	7.063,41
21.09.15	7.063,6899	+1,60%	1	7.063,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide