Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

6.977,66
-0,25%

Ultimo aggiornamento: 17/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.25.066.977,6602-0,25%1
22.20.046.974,3901-0,30%1
22.19.456.974,5298-0,30%1
22.19.306.974,5498-0,30%1
22.19.156.974,5601-0,30%1
22.19.006.974,5298-0,30%1
22.18.456.974,5601-0,30%1
22.18.306.974,50-0,30%1
22.18.156.974,54-0,30%1
22.18.006.974,5098-0,30%1
22.17.456.974,50-0,30%1
22.17.306.974,4902-0,30%1
22.17.156.974,6699-0,29%1
22.17.006.974,54-0,30%1
22.16.456.974,5498-0,30%1
22.16.306.974,3101-0,30%1
22.16.156.974,3599-0,30%1
22.16.006.974,2998-0,30%1
22.15.456.974,3599-0,30%1
22.15.306.974,3501-0,30%1
22.15.156.974,2998-0,30%1
22.15.006.974,2202-0,30%1
22.14.456.974,25-0,30%1
22.14.306.974,1899-0,30%1
22.14.156.974,2598-0,30%1
22.14.006.974,25-0,30%1
22.13.456.974,2998-0,30%1
22.13.306.974,2402-0,30%1
22.13.156.974,23-0,30%1
22.13.006.974,1499-0,30%1
OraValoreVar.%Volume
22.12.456.974,1401-0,30%1
22.12.306.974,04-0,30%1
22.12.156.974,2798-0,30%1
22.12.006.974,25-0,30%1
22.11.456.974,2202-0,30%1
22.11.306.974,2798-0,30%1
22.11.156.974,29-0,30%1
22.11.006.974,23-0,30%1
22.10.456.974,2002-0,30%1
22.10.306.974,23-0,30%1
22.10.156.974,2598-0,30%1
22.10.006.974,27-0,30%1
22.09.456.974,23-0,30%1
22.09.306.974,1899-0,30%1
22.09.156.974,0801-0,30%1
22.09.006.974,2402-0,30%1
22.08.456.974,2798-0,30%1
22.08.306.974,3599-0,30%1
22.08.156.974,2998-0,30%1
22.08.006.974,3701-0,30%1
22.07.456.974,4199-0,30%1
22.07.306.974,3999-0,30%1
22.07.156.974,3398-0,30%1
22.07.006.974,3701-0,30%1
22.06.306.974,3398-0,30%1
22.06.156.974,3999-0,30%1
22.06.006.974,4702-0,30%1
22.05.456.974,52-0,30%1
22.05.306.974,5098-0,30%1
22.05.156.974,5801-0,30%1
OraValoreVar.%Volume
22.05.006.974,6602-0,29%1
22.04.456.974,5898-0,30%1
22.04.306.974,6099-0,30%1
22.04.156.974,5801-0,30%1
22.04.006.974,4702-0,30%1
22.03.456.974,46-0,30%1
22.03.306.974,4199-0,30%1
22.03.156.974,2598-0,30%1
22.03.006.974,3198-0,30%1
22.02.456.974,3701-0,30%1
22.02.306.974,4502-0,30%1
22.02.156.974,3999-0,30%1
22.02.006.974,2598-0,30%1
22.01.456.974,3101-0,30%1
22.01.306.974,2402-0,30%1
22.01.156.974,2002-0,30%1
22.01.006.974,29-0,30%1
22.00.456.974,6802-0,29%1
22.00.306.974,8799-0,29%1
22.00.156.975,4902-0,28%1
22.00.006.975,8901-0,28%1
21.59.456.974,7798-0,29%1
21.59.306.974,6602-0,29%1
21.59.156.975,4902-0,28%1
21.59.006.974,3901-0,30%1
21.58.456.974,9502-0,29%1
21.58.306.974,50-0,30%1
21.58.156.974,71-0,29%1
21.58.006.974,48-0,30%1
21.57.456.975,0298-0,29%1
OraValoreVar.%Volume
21.57.306.975,5601-0,28%1
21.57.156.975,2402-0,29%1
21.57.006.974,4502-0,30%1
21.56.456.974,1699-0,30%1
21.56.306.974,54-0,30%1
21.56.156.974,6201-0,30%1
21.56.006.974,71-0,29%1
21.55.456.974,54-0,30%1
21.55.306.974,7998-0,29%1
21.55.156.976,1001-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```