Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.137,45
+0,30%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.007.137,4502+0,30%1
12.42.457.137,3701+0,30%1
12.42.307.137,23+0,29%1
12.42.157.137,0898+0,29%1
12.42.007.137,1802+0,29%1
12.41.457.137,4102+0,30%1
12.41.307.137,2798+0,29%1
12.41.157.137,1201+0,29%1
12.41.007.136,71+0,29%1
12.40.457.137,2202+0,29%1
12.40.307.137,5601+0,30%1
12.40.157.137,73+0,30%1
12.40.007.137,50+0,30%1
12.39.457.137,4502+0,30%1
12.39.307.137,3901+0,30%1
12.39.157.137,2402+0,29%1
12.39.007.137,1899+0,29%1
12.38.457.137,3198+0,30%1
12.38.307.137,5601+0,30%1
12.38.157.137,1001+0,29%1
12.38.007.136,8799+0,29%1
12.37.457.137,0098+0,29%1
12.37.307.136,8999+0,29%1
12.37.157.136,8501+0,29%1
12.37.007.136,4902+0,28%1
12.36.457.136,9102+0,29%1
12.36.307.136,96+0,29%1
12.36.157.136,8599+0,29%1
12.36.007.136,54+0,28%1
12.35.457.136,6499+0,29%1
OraValoreVar.%Volume
12.35.307.136,6099+0,29%1
12.35.157.136,54+0,28%1
12.35.007.136,5098+0,28%1
12.34.457.136,3198+0,28%1
12.34.307.136,27+0,28%1
12.34.157.136,2798+0,28%1
12.34.007.136,3799+0,28%1
12.33.457.136,1802+0,28%1
12.33.307.136,2998+0,28%1
12.33.157.136,5698+0,28%1
12.33.007.136,54+0,28%1
12.32.457.136,8398+0,29%1
12.32.307.136,50+0,28%1
12.32.157.136,5298+0,28%1
12.32.007.136,6899+0,29%1
12.31.457.136,6099+0,29%1
12.31.307.136,9302+0,29%1
12.31.157.137,2798+0,29%1
12.31.007.137,1699+0,29%1
12.30.457.137,4399+0,30%1
12.30.307.137,3101+0,30%1
12.30.157.137,2002+0,29%1
12.30.007.137,1401+0,29%1
12.29.457.137,1602+0,29%1
12.29.307.137,2402+0,29%1
12.29.157.137,2202+0,29%1
12.29.007.137,2598+0,29%1
12.28.457.137,2002+0,29%1
12.28.157.137,1802+0,29%1
12.28.007.136,8501+0,29%1
OraValoreVar.%Volume
12.27.457.136,8398+0,29%1
12.27.307.136,6899+0,29%1
12.27.157.136,3599+0,28%1
12.27.007.136,29+0,28%1
12.26.457.136,1602+0,28%1
12.26.307.135,9302+0,28%1
12.26.157.135,96+0,28%1
12.26.007.135,8999+0,28%1
12.25.457.135,8799+0,28%1
12.25.007.135,75+0,27%1
12.24.457.135,7798+0,27%1
12.24.157.135,54+0,27%1
12.24.007.135,2402+0,27%1
12.23.457.135,3398+0,27%1
12.23.307.135,3999+0,27%1
12.23.007.135,4702+0,27%1
12.22.457.135,5898+0,27%1
12.22.307.135,6802+0,27%1
12.22.157.135,5298+0,27%1
12.22.007.135,5801+0,27%1
12.21.457.135,7202+0,27%1
12.21.307.135,7998+0,27%1
12.21.157.135,7402+0,27%1
12.21.007.135,75+0,27%1
12.20.457.135,6299+0,27%1
12.20.307.135,2998+0,27%1
12.20.157.135,3101+0,27%1
12.20.007.135,4399+0,27%1
12.19.457.135,52+0,27%1
12.19.307.135,8701+0,28%1
OraValoreVar.%Volume
12.19.157.136,0298+0,28%1
12.19.007.136,02+0,28%1
12.18.457.135,8701+0,28%1
12.18.307.135,8799+0,28%1
12.18.157.135,9102+0,28%1
12.18.007.136,1001+0,28%1
12.17.457.136,25+0,28%1
12.17.307.136,4199+0,28%1
12.17.157.136,4502+0,28%1
12.16.457.136,2598+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```