Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.970,84
+0,23%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.097.970,8398+0,23%1
22.20.037.970,4902+0,22%1
22.20.007.970,4502+0,22%1
22.19.457.970,3901+0,22%1
22.19.307.970,4102+0,22%1
22.19.157.970,3999+0,22%1
22.19.007.970,3501+0,22%1
22.18.457.970,3398+0,22%1
22.18.307.970,3701+0,22%1
22.18.157.970,3398+0,22%1
22.18.007.970,3501+0,22%1
22.17.457.970,3599+0,22%1
22.17.157.970,3501+0,22%1
22.17.007.970,3701+0,22%1
22.16.457.970,3599+0,22%1
22.16.307.970,3301+0,22%1
22.16.157.970,3198+0,22%1
22.16.007.970,3398+0,22%1
22.15.307.970,3198+0,22%1
22.15.157.970,3301+0,22%1
22.15.007.970,3901+0,22%1
22.14.457.970,2998+0,22%1
22.14.157.970,3301+0,22%1
22.14.007.970,46+0,22%1
22.13.457.970,4302+0,22%1
22.13.307.970,1602+0,22%1
22.13.157.970,1899+0,22%1
22.13.007.970,2002+0,22%1
22.12.457.970,1699+0,22%1
22.12.307.970,1201+0,22%1
OraValoreVar.%Volume
22.12.157.970,1602+0,22%1
22.12.007.970,1299+0,22%1
22.11.457.970,1401+0,22%1
22.11.307.970,2002+0,22%1
22.11.157.970,3301+0,22%1
22.11.007.970,4102+0,22%1
22.10.457.970,3901+0,22%1
22.10.307.970,2002+0,22%1
22.10.157.970,23+0,22%1
22.10.007.970,1299+0,22%1
22.09.457.970,1699+0,22%1
22.09.307.970,23+0,22%1
22.09.007.970,1499+0,22%1
22.08.307.970,0698+0,22%1
22.08.157.970,0601+0,22%1
22.08.007.970,0498+0,22%1
22.07.457.970,00+0,22%1
22.07.157.970,1201+0,22%1
22.07.007.970,02+0,22%1
22.06.457.970,0801+0,22%1
22.06.307.969,8999+0,22%1
22.06.157.969,9902+0,22%1
22.06.007.969,75+0,22%1
22.05.457.969,71+0,21%1
22.05.307.969,8701+0,22%1
22.05.157.969,8198+0,22%1
22.05.007.969,5698+0,21%1
22.04.457.969,54+0,21%1
22.04.307.969,6401+0,21%1
22.04.157.969,5698+0,21%1
OraValoreVar.%Volume
22.04.007.969,6602+0,21%1
22.03.457.969,52+0,21%1
22.03.307.969,6099+0,21%1
22.03.157.969,5601+0,21%1
22.03.007.969,6201+0,21%1
22.02.457.969,4702+0,21%1
22.02.307.969,4502+0,21%1
22.02.157.969,4399+0,21%1
22.02.007.969,1499+0,21%1
22.01.457.969,1099+0,21%1
22.01.307.969,0801+0,21%1
22.01.157.969,1401+0,21%1
22.01.007.969,1001+0,21%1
22.00.307.969,1899+0,21%1
22.00.157.969,0601+0,21%1
22.00.007.969,4102+0,21%1
21.59.457.969,6699+0,21%1
21.59.307.970,3799+0,22%1
21.59.157.970,6899+0,23%1
21.59.007.970,6602+0,23%1
21.58.457.971,1499+0,23%1
21.58.307.970,71+0,23%1
21.58.157.969,8599+0,22%1
21.58.007.969,0801+0,21%1
21.57.457.969,50+0,21%1
21.57.307.969,7002+0,21%1
21.57.157.969,1602+0,21%1
21.57.007.968,8901+0,20%1
21.56.457.968,7202+0,20%1
21.56.307.968,79+0,20%1
OraValoreVar.%Volume
21.56.157.968,25+0,20%1
21.56.007.968,0498+0,19%1
21.55.457.968,2798+0,20%1
21.55.307.967,54+0,19%1
21.55.157.967,5898+0,19%1
21.55.007.967,7202+0,19%1
21.54.457.968,1602+0,20%1
21.54.307.968,04+0,19%1
21.54.157.968,1602+0,20%1
21.54.007.967,2598+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```