Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.076,77
+1,79%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.076,77+1,79%1
22.20.047.069,0898+1,68%1
22.20.007.069,1001+1,68%1
22.19.457.069,1299+1,68%1
22.19.307.069,0801+1,68%1
22.19.157.069,0698+1,68%1
22.19.007.068,9902+1,68%1
22.18.457.069,0098+1,68%1
22.18.307.069,00+1,68%1
22.18.157.069,0601+1,68%1
22.18.007.069,0498+1,68%1
22.17.457.069,0898+1,68%1
22.17.307.069,0601+1,68%1
22.17.157.069,02+1,68%1
22.17.007.068,8599+1,68%1
22.16.457.069,00+1,68%1
22.16.307.068,9902+1,68%1
22.16.157.069,00+1,68%1
22.16.007.069,25+1,68%1
22.15.457.069,1699+1,68%1
22.15.307.069,3301+1,68%1
22.15.157.069,3101+1,68%1
22.15.007.069,21+1,68%1
22.14.457.069,0498+1,68%1
22.14.307.068,9399+1,68%1
22.14.157.068,8501+1,68%1
22.14.007.068,98+1,68%1
22.13.457.068,7202+1,67%1
22.13.307.068,73+1,67%1
22.13.157.068,6899+1,67%1
OraValoreVar.%Volume
22.12.457.068,5898+1,67%1
22.12.307.068,5601+1,67%1
22.12.157.068,7202+1,67%1
22.12.007.068,98+1,68%1
22.11.457.069,21+1,68%1
22.11.307.069,4199+1,68%1
22.11.157.069,6099+1,69%1
22.11.007.069,6001+1,69%1
22.10.457.069,54+1,69%1
22.10.307.069,6699+1,69%1
22.10.157.069,3901+1,68%1
22.10.007.069,6699+1,69%1
22.09.457.069,54+1,69%1
22.09.307.069,27+1,68%1
22.09.157.069,1299+1,68%1
22.09.007.069,2202+1,68%1
22.08.457.069,0698+1,68%1
22.08.307.068,9399+1,68%1
22.08.157.068,8999+1,68%1
22.08.007.068,9302+1,68%1
22.07.457.068,8599+1,68%1
22.07.307.068,8799+1,68%1
22.07.157.069,0498+1,68%1
22.07.007.069,1802+1,68%1
22.06.457.068,9399+1,68%1
22.06.307.068,8101+1,68%1
22.06.157.068,5298+1,67%1
22.06.007.068,6802+1,67%1
22.05.457.068,6201+1,67%1
22.05.307.068,5298+1,67%1
OraValoreVar.%Volume
22.05.157.068,54+1,67%1
22.05.007.068,3301+1,67%1
22.04.457.068,0098+1,66%1
22.04.157.068,1001+1,67%1
22.04.007.068,1299+1,67%1
22.03.457.068,2202+1,67%1
22.03.307.068,3101+1,67%1
22.03.157.068,1802+1,67%1
22.03.007.068,2402+1,67%1
22.02.457.068,2598+1,67%1
22.02.307.068,29+1,67%1
22.02.157.067,8901+1,66%1
22.02.007.067,9102+1,66%1
22.01.457.068,1401+1,67%1
22.01.307.068,1899+1,67%1
22.01.157.068,3799+1,67%1
22.01.007.068,1602+1,67%1
22.00.457.068,3901+1,67%1
22.00.307.067,3901+1,66%1
22.00.157.068,1499+1,67%1
22.00.007.069,0601+1,68%1
21.59.457.069,98+1,69%1
21.59.307.070,46+1,70%1
21.59.157.070,27+1,70%1
21.59.007.070,1401+1,69%1
21.58.457.069,98+1,69%1
21.58.307.069,8301+1,69%1
21.58.157.069,04+1,68%1
21.58.007.068,4399+1,67%1
21.57.457.067,7402+1,66%1
OraValoreVar.%Volume
21.57.307.067,3799+1,66%1
21.57.157.067,6201+1,66%1
21.57.007.067,9702+1,66%1
21.56.457.068,1802+1,67%1
21.56.307.068,4102+1,67%1
21.56.157.068,1899+1,67%1
21.56.007.068,5298+1,67%1
21.55.457.068,1899+1,67%1
21.55.307.068,3101+1,67%1
21.55.157.067,8101+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```