Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.483,63
-0,75%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.097.483,6299-0,75%1
22.20.057.488,7402-0,68%1
22.20.007.488,7002-0,68%1
22.19.457.488,7798-0,68%1
22.19.307.488,8799-0,68%1
22.19.157.488,8599-0,68%1
22.19.007.488,7998-0,68%1
22.18.457.488,79-0,68%1
22.18.307.488,71-0,68%1
22.17.457.488,73-0,68%1
22.17.307.488,79-0,68%1
22.17.157.488,7402-0,68%1
22.17.007.488,6499-0,68%1
22.16.457.488,6401-0,68%1
22.16.307.488,96-0,68%1
22.16.157.488,98-0,68%1
22.16.007.489,1602-0,67%1
22.15.457.489,1499-0,67%1
22.15.157.489,1299-0,67%1
22.15.007.489,0801-0,68%1
22.14.457.489,25-0,67%1
22.14.307.489,3301-0,67%1
22.14.157.489,3901-0,67%1
22.14.007.489,5698-0,67%1
22.13.457.489,6299-0,67%1
22.13.307.489,6699-0,67%1
22.13.157.489,5898-0,67%1
22.13.007.489,7002-0,67%1
22.12.457.489,7402-0,67%1
22.12.307.489,6201-0,67%1
OraValoreVar.%Volume
22.12.157.489,5298-0,67%1
22.12.007.489,3599-0,67%1
22.11.307.489,3198-0,67%1
22.11.157.489,2998-0,67%1
22.11.007.489,3999-0,67%1
22.10.457.489,3901-0,67%1
22.10.307.489,4902-0,67%1
22.10.157.489,3599-0,67%1
22.10.007.489,3999-0,67%1
22.09.457.489,4102-0,67%1
22.09.307.489,2002-0,67%1
22.09.157.489,1201-0,67%1
22.09.007.489,0898-0,67%1
22.08.457.489,1001-0,67%1
22.08.307.489,1099-0,67%1
22.08.157.489,2202-0,67%1
22.08.007.489,0601-0,68%1
22.07.457.489,3398-0,67%1
22.07.157.489,0898-0,67%1
22.07.007.489,27-0,67%1
22.06.457.489,3599-0,67%1
22.06.307.489,2798-0,67%1
22.06.157.489,25-0,67%1
22.06.007.489,1299-0,67%1
22.05.457.489,04-0,68%1
22.05.307.489,0298-0,68%1
22.05.157.488,8101-0,68%1
22.05.007.488,8501-0,68%1
22.04.457.488,7202-0,68%1
22.04.307.488,6699-0,68%1
OraValoreVar.%Volume
22.04.157.488,6499-0,68%1
22.04.007.488,6201-0,68%1
22.03.457.488,6899-0,68%1
22.03.307.488,75-0,68%1
22.03.157.488,6401-0,68%1
22.03.007.488,75-0,68%1
22.02.457.488,73-0,68%1
22.02.307.488,6401-0,68%1
22.02.007.488,5698-0,68%1
22.01.457.488,4702-0,68%1
22.01.307.488,6001-0,68%1
22.01.157.488,7202-0,68%1
22.01.007.488,7798-0,68%1
22.00.457.488,8101-0,68%1
22.00.307.490,2798-0,66%1
22.00.157.490,4302-0,66%1
22.00.007.490,5098-0,66%1
21.59.457.490,0801-0,66%1
21.59.307.490,2798-0,66%1
21.59.157.490,0801-0,66%1
21.59.007.490,00-0,66%1
21.58.457.489,7402-0,67%1
21.58.307.489,6099-0,67%1
21.58.157.490,2002-0,66%1
21.58.007.490,1899-0,66%1
21.57.457.490,3901-0,66%1
21.57.307.489,77-0,67%1
21.57.157.489,02-0,68%1
21.57.007.488,3701-0,68%1
21.56.457.488,4399-0,68%1
OraValoreVar.%Volume
21.56.307.488,1001-0,69%1
21.56.157.487,8599-0,69%1
21.56.007.488,1001-0,69%1
21.55.457.488,4102-0,68%1
21.55.307.487,8501-0,69%1
21.55.157.489,5898-0,67%1
21.55.007.488,96-0,68%1
21.54.457.488,27-0,69%1
21.54.307.487,98-0,69%1
21.54.157.487,5698-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```