Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.304,61
-1,15%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.097.304,6099-1,15%1
22.20.067.301,6499-1,19%1
22.20.007.301,5801-1,19%1
22.19.457.301,6299-1,19%1
22.19.307.301,77-1,19%1
22.19.157.301,6802-1,19%1
22.19.007.301,7002-1,19%1
22.18.457.301,75-1,19%1
22.18.307.301,7998-1,19%1
22.18.157.301,5898-1,19%1
22.18.007.301,50-1,19%1
22.17.457.301,54-1,19%1
22.17.307.301,4502-1,19%1
22.17.157.301,50-1,19%1
22.17.007.301,5298-1,19%1
22.16.457.301,6499-1,19%1
22.16.157.301,5801-1,19%1
22.16.007.301,75-1,19%1
22.15.457.301,7202-1,19%1
22.15.307.301,6802-1,19%1
22.15.157.301,6099-1,19%1
22.15.007.301,5801-1,19%1
22.14.307.301,6602-1,19%1
22.14.157.301,7202-1,19%1
22.14.007.301,77-1,19%1
22.13.457.301,73-1,19%1
22.13.307.301,7002-1,19%1
22.13.157.301,6699-1,19%1
22.13.007.301,6802-1,19%1
22.12.457.301,6699-1,19%1
OraValoreVar.%Volume
22.12.307.301,3999-1,19%1
22.12.157.301,3101-1,19%1
22.12.007.301,3501-1,19%1
22.11.307.301,4902-1,19%1
22.11.157.301,4502-1,19%1
22.11.007.301,5298-1,19%1
22.10.457.301,4902-1,19%1
22.10.307.301,5898-1,19%1
22.10.157.301,7598-1,19%1
22.09.457.301,6802-1,19%1
22.09.307.301,8999-1,18%1
22.09.157.301,9702-1,18%1
22.09.007.302,1499-1,18%1
22.08.457.302,1802-1,18%1
22.08.307.302,0098-1,18%1
22.08.157.302,0601-1,18%1
22.08.007.302,0698-1,18%1
22.07.457.302,0601-1,18%1
22.07.307.301,7598-1,19%1
22.07.157.301,7998-1,19%1
22.07.007.301,7202-1,19%1
22.06.457.301,6299-1,19%1
22.06.307.301,5898-1,19%1
22.06.157.301,4502-1,19%1
22.06.007.301,4199-1,19%1
22.05.457.301,3501-1,19%1
22.05.307.301,54-1,19%1
22.05.157.301,48-1,19%1
22.05.007.301,3501-1,19%1
22.04.457.301,2998-1,19%1
OraValoreVar.%Volume
22.04.307.301,2002-1,19%1
22.04.157.301,1899-1,19%1
22.04.007.301,04-1,20%1
22.03.457.300,9702-1,20%1
22.03.307.301,1299-1,19%1
22.03.157.301,0601-1,20%1
22.03.007.301,1699-1,19%1
22.02.307.301,1499-1,19%1
22.02.157.301,2598-1,19%1
22.02.007.301,27-1,19%1
22.01.457.301,0898-1,20%1
22.01.307.301,2402-1,19%1
22.01.157.301,3999-1,19%1
22.01.007.302,3901-1,18%1
22.00.457.302,0098-1,18%1
22.00.307.302,7202-1,17%1
22.00.157.302,3799-1,18%1
22.00.007.302,0898-1,18%1
21.59.457.301,8198-1,19%1
21.59.307.302,1699-1,18%1
21.59.157.301,8501-1,19%1
21.59.007.301,9702-1,18%1
21.58.457.302,1499-1,18%1
21.58.307.302,5698-1,18%1
21.58.157.303,1602-1,17%1
21.58.007.303,1899-1,17%1
21.57.457.302,3599-1,18%1
21.57.307.301,3398-1,19%1
21.57.157.300,8198-1,20%1
21.57.007.301,8101-1,19%1
OraValoreVar.%Volume
21.56.457.301,9102-1,18%1
21.56.307.302,1201-1,18%1
21.56.157.301,9902-1,18%1
21.56.007.301,6299-1,19%1
21.55.457.301,8398-1,19%1
21.55.307.303,8301-1,16%1
21.55.157.303,9399-1,16%1
21.55.007.303,2998-1,17%1
21.54.457.303,9302-1,16%1
21.54.307.304,0801-1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```