Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Kepler Unigestion Global Equities Long Usd N

ISIN: NLIX00008796 - Mercato: Euronext - Indices

7.065,08
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.20.077.065,0801INV.1
22.20.007.063,3901-0,02%1
22.19.457.063,3799-0,02%1
22.19.307.063,3901-0,02%1
22.19.007.063,3198-0,02%1
22.18.457.063,1699-0,03%1
22.18.307.063,1401-0,03%1
22.18.157.063,1602-0,03%1
22.18.007.063,02-0,03%1
22.17.457.063,2202-0,03%1
22.17.307.063,04-0,03%1
22.17.217.062,98-0,03%1
22.17.217.047,8198-0,24%1
22.17.157.062,98-0,03%1
22.17.007.063,0098-0,03%1
22.16.457.062,9702-0,03%1
22.16.307.062,9302-0,03%1
22.16.157.062,8901-0,03%1
22.16.007.062,8999-0,03%1
22.15.307.062,8799-0,03%1
22.15.157.062,9702-0,03%1
22.15.007.062,98-0,03%1
22.14.457.062,79-0,03%1
22.14.307.062,7998-0,03%1
22.14.157.062,8398-0,03%1
22.14.007.062,73-0,03%1
22.13.457.062,75-0,03%1
22.13.307.062,77-0,03%1
22.13.157.062,79-0,03%1
22.13.007.062,71-0,03%1
OraValoreVar.%Volume
22.12.457.062,8301-0,03%1
22.12.307.062,6001-0,04%1
22.12.157.062,8301-0,03%1
22.12.007.062,73-0,03%1
22.11.457.062,8398-0,03%1
22.11.307.062,6699-0,03%1
22.11.157.062,75-0,03%1
22.11.007.063,0098-0,03%1
22.10.457.062,8999-0,03%1
22.10.307.062,6802-0,03%1
22.10.157.062,3799-0,04%1
22.10.007.062,3398-0,04%1
22.09.307.062,25-0,04%1
22.09.157.062,2798-0,04%1
22.09.007.062,4199-0,04%1
22.08.457.062,3599-0,04%1
22.08.307.062,52-0,04%1
22.08.157.062,5098-0,04%1
22.08.007.062,5898-0,04%1
22.07.457.062,6401-0,03%1
22.07.307.062,6099-0,03%1
22.07.157.062,7402-0,03%1
22.07.007.062,75-0,03%1
22.06.457.062,79-0,03%1
22.06.307.062,9502-0,03%1
22.06.157.063,0298-0,03%1
22.06.007.062,9399-0,03%1
22.05.457.063,1499-0,03%1
22.05.307.063,2202-0,03%1
22.05.157.063,4302-0,02%1
OraValoreVar.%Volume
22.05.007.062,6802-0,03%1
22.04.457.062,7202-0,03%1
22.04.307.062,7402-0,03%1
22.04.157.063,0498-0,03%1
22.04.007.062,73-0,03%1
22.03.457.062,8901-0,03%1
22.03.307.062,8198-0,03%1
22.03.157.062,8799-0,03%1
22.03.007.062,8198-0,03%1
22.02.457.062,6602-0,03%1
22.02.307.062,3198-0,04%1
22.02.157.062,4302-0,04%1
22.02.007.062,29-0,04%1
22.01.457.062,1602-0,04%1
22.01.307.062,1899-0,04%1
22.01.157.062,1201-0,04%1
22.01.007.062,0601-0,04%1
22.00.457.061,96-0,04%1
22.00.307.062,3301-0,04%1
22.00.157.062,4199-0,04%1
22.00.007.062,1099-0,04%1
21.59.457.062,5298-0,04%1
21.59.307.062,6099-0,03%1
21.59.157.062,8799-0,03%1
21.59.007.062,9302-0,03%1
21.58.457.063,1299-0,03%1
21.58.307.064,0601-0,01%1
21.58.157.064,0801-0,01%1
21.57.457.064,02-0,02%1
21.57.307.063,2402-0,03%1
OraValoreVar.%Volume
21.57.157.063,0698-0,03%1
21.57.007.063,52-0,02%1
21.56.457.063,6099-0,02%1
21.56.307.063,2598-0,03%1
21.56.157.063,5801-0,02%1
21.56.007.064,3501-0,01%1
21.55.457.065,0898INV.1
21.55.307.064,52-0,01%1
21.55.157.064,00-0,02%1
21.55.007.063,2002-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```