Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext North America 500 Nr

ISIN: NL0015436122 - Mercato: Euronext - Indices

7.139,21
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.097.139,21INV.1
22.20.047.129,96-0,13%1
22.20.007.130,2598-0,13%1
22.19.457.130,5498-0,12%1
22.19.307.130,54-0,12%1
22.19.157.130,5498-0,12%1
22.18.457.130,8398-0,12%1
22.16.307.130,5498-0,12%1
22.15.457.130,54-0,12%1
22.15.157.130,5498-0,12%1
22.15.007.130,5298-0,12%1
22.14.457.130,48-0,12%1
22.14.307.130,1899-0,13%1
22.14.157.130,1602-0,13%1
22.14.007.129,8301-0,13%1
22.13.457.130,1401-0,13%1
22.13.307.130,1499-0,13%1
22.13.157.129,5601-0,14%1
22.13.007.129,5298-0,14%1
22.12.457.129,5498-0,14%1
22.12.307.129,8501-0,13%1
22.12.157.130,1602-0,13%1
22.12.007.130,1299-0,13%1
22.11.457.130,1401-0,13%1
22.11.307.130,1499-0,13%1
22.11.157.130,1401-0,13%1
22.11.007.130,1201-0,13%1
22.10.457.129,8198-0,13%1
22.10.307.129,52-0,14%1
22.10.157.129,50-0,14%1
OraValoreVar.%Volume
22.10.007.129,7998-0,13%1
22.09.457.130,0801-0,13%1
22.09.307.130,0601-0,13%1
22.09.157.130,3599-0,12%1
22.09.007.130,0898-0,13%1
22.08.457.130,0698-0,13%1
22.08.307.130,3398-0,12%1
22.08.157.130,3501-0,12%1
22.08.007.130,3599-0,12%1
22.07.307.130,3398-0,12%1
22.07.157.130,3701-0,12%1
22.07.007.130,4102-0,12%1
22.06.457.130,4399-0,12%1
22.06.307.130,4102-0,12%1
22.06.157.130,3799-0,12%1
22.06.007.130,1099-0,13%1
22.05.457.129,50-0,14%1
22.05.307.129,5098-0,14%1
22.05.157.129,7998-0,13%1
22.05.007.129,8501-0,13%1
22.04.457.129,5298-0,14%1
22.04.307.129,8398-0,13%1
22.04.157.129,5498-0,14%1
22.03.457.129,8599-0,13%1
22.03.307.129,5601-0,14%1
22.03.157.129,8599-0,13%1
22.03.007.130,1899-0,13%1
22.02.457.130,2002-0,13%1
22.02.307.130,4702-0,12%1
22.02.157.130,1899-0,13%1
OraValoreVar.%Volume
22.02.007.130,1802-0,13%1
22.01.457.130,21-0,13%1
22.01.307.130,48-0,12%1
22.01.157.130,4902-0,12%1
22.01.007.130,50-0,12%1
22.00.457.130,48-0,12%1
22.00.307.130,4399-0,12%1
22.00.157.130,3799-0,12%1
22.00.007.130,5898-0,12%1
21.59.457.129,5601-0,14%1
21.59.307.128,6602-0,15%1
21.59.157.129,1401-0,14%1
21.59.007.130,8701-0,12%1
21.58.457.132,1001-0,10%1
21.58.307.130,3999-0,12%1
21.58.157.130,4199-0,12%1
21.58.007.130,5498-0,12%1
21.57.457.130,8101-0,12%1
21.57.307.130,98-0,12%1
21.57.157.130,79-0,12%1
21.57.007.129,9399-0,13%1
21.56.457.130,0601-0,13%1
21.56.307.130,21-0,13%1
21.56.157.129,9902-0,13%1
21.56.007.129,7402-0,13%1
21.55.307.129,4199-0,14%1
21.55.157.128,3501-0,15%1
21.55.007.129,2798-0,14%1
21.54.457.128,3701-0,15%1
21.54.307.126,2998-0,18%1
OraValoreVar.%Volume
21.54.157.125,9902-0,19%1
21.54.007.126,52-0,18%1
21.53.457.125,8301-0,19%1
21.53.307.126,0801-0,18%1
21.53.157.126,3198-0,18%1
21.53.007.126,8101-0,17%1
21.52.457.126,3599-0,18%1
21.52.307.126,2598-0,18%1
21.52.157.126,9302-0,17%1
21.52.007.127,6401-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```