Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext North America 500 Nr

ISIN: NL0015436122 - Mercato: Euronext - Indices

7.128,37
+0,47%

Ultimo aggiornamento: 09/04/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.14.007.128,3701+0,47%1
19.13.457.128,5601+0,47%1
19.13.307.128,46+0,47%1
19.13.157.128,98+0,48%1
19.13.007.128,4199+0,47%1
19.12.457.128,9302+0,48%1
19.12.307.128,27+0,47%1
19.12.157.128,6201+0,48%1
19.12.007.128,52+0,47%1
19.11.457.127,48+0,46%1
19.11.307.127,52+0,46%1
19.11.157.126,79+0,45%1
19.11.007.127,2598+0,46%1
19.10.457.127,4199+0,46%1
19.10.307.127,0801+0,45%1
19.10.157.126,7202+0,45%1
19.10.007.127,46+0,46%1
19.09.457.127,7002+0,46%1
19.09.307.127,73+0,46%1
19.09.157.128,0498+0,47%1
19.09.007.127,9902+0,47%1
19.08.457.127,4399+0,46%1
19.08.307.127,2598+0,46%1
19.08.157.127,6602+0,46%1
19.08.007.127,1299+0,45%1
19.07.457.127,3398+0,46%1
19.07.307.126,77+0,45%1
19.07.157.126,2202+0,44%1
19.07.007.125,52+0,43%1
19.06.457.124,1602+0,41%1
OraValoreVar.%Volume
19.06.307.124,6401+0,42%1
19.06.157.124,1499+0,41%1
19.06.007.124,02+0,41%1
19.05.457.124,0801+0,41%1
19.05.307.124,6099+0,42%1
19.05.157.125,1099+0,43%1
19.05.007.125,1802+0,43%1
19.04.457.124,8901+0,42%1
19.04.307.124,77+0,42%1
19.04.157.124,5698+0,42%1
19.04.007.124,4199+0,42%1
19.03.457.124,3901+0,42%1
19.03.307.123,5898+0,40%1
19.03.157.122,77+0,39%1
19.03.007.122,9102+0,39%1
19.02.457.123,3701+0,40%1
19.02.307.123,5098+0,40%1
19.02.157.123,3999+0,40%1
19.02.007.124,21+0,41%1
19.01.457.124,79+0,42%1
19.01.307.124,6602+0,42%1
19.01.157.124,1099+0,41%1
19.01.007.123,54+0,40%1
19.00.457.123,3398+0,40%1
19.00.307.124,7202+0,42%1
19.00.157.124,6001+0,42%1
19.00.007.123,54+0,40%1
18.59.457.123,79+0,41%1
18.59.307.123,6201+0,40%1
18.59.157.123,7002+0,41%1
OraValoreVar.%Volume
18.59.007.123,3999+0,40%1
18.58.457.122,6699+0,39%1
18.58.307.122,9399+0,40%1
18.58.157.123,1802+0,40%1
18.58.007.123,4199+0,40%1
18.57.457.124,0298+0,41%1
18.57.307.124,4902+0,42%1
18.57.157.124,50+0,42%1
18.57.007.123,9399+0,41%1
18.56.457.123,73+0,41%1
18.56.307.123,6699+0,41%1
18.56.157.124,4302+0,42%1
18.56.007.123,9302+0,41%1
18.55.457.124,2402+0,41%1
18.55.307.124,3701+0,42%1
18.55.157.125,0898+0,43%1
18.55.007.125,04+0,42%1
18.54.457.125,1699+0,43%1
18.54.307.124,3599+0,42%1
18.54.157.124,04+0,41%1
18.54.007.124,4902+0,42%1
18.53.457.124,4702+0,42%1
18.53.307.124,1899+0,41%1
18.53.157.124,52+0,42%1
18.53.007.124,5298+0,42%1
18.52.457.124,8101+0,42%1
18.52.307.123,8799+0,41%1
18.52.157.123,6699+0,41%1
18.52.007.123,6299+0,41%1
18.51.457.122,9199+0,40%1
OraValoreVar.%Volume
18.51.307.121,6401+0,38%1
18.51.157.121,2202+0,37%1
18.51.007.120,9902+0,37%1
18.50.457.119,3799+0,35%1
18.50.307.119,0801+0,34%1
18.50.157.119,2202+0,34%1
18.50.007.117,7998+0,32%1
18.49.457.117,7402+0,32%1
18.49.307.117,5601+0,32%1
18.49.157.116,3999+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```