Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext North America 500 Nr

ISIN: NL0015436122 - Mercato: Euronext - Indices

7.122,15
+0,38%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.007.122,1499+0,38%1
20.40.457.122,5801+0,39%1
20.40.307.122,8901+0,39%1
20.40.157.123,50+0,40%1
20.40.007.124,1499+0,41%1
20.39.457.124,00+0,41%1
20.39.307.122,7598+0,39%1
20.39.157.121,3101+0,37%1
20.39.007.121,1201+0,37%1
20.38.457.120,8599+0,37%1
20.38.307.120,75+0,36%1
20.38.157.120,8301+0,37%1
20.38.007.120,6699+0,36%1
20.37.457.120,5498+0,36%1
20.37.307.120,0898+0,36%1
20.37.157.119,2798+0,34%1
20.37.007.118,9302+0,34%1
20.36.457.119,1802+0,34%1
20.36.307.119,4902+0,35%1
20.36.157.119,1602+0,34%1
20.36.007.119,3701+0,35%1
20.35.457.119,9199+0,35%1
20.35.307.119,04+0,34%1
20.35.157.118,1499+0,33%1
20.35.007.118,0898+0,33%1
20.34.457.117,7598+0,32%1
20.34.307.118,1899+0,33%1
20.34.157.118,6401+0,33%1
20.34.007.119,1699+0,34%1
20.33.457.118,6602+0,34%1
OraValoreVar.%Volume
20.33.307.119,0601+0,34%1
20.33.157.119,5898+0,35%1
20.33.007.120,2598+0,36%1
20.32.457.120,4502+0,36%1
20.32.307.119,4199+0,35%1
20.32.157.119,3901+0,35%1
20.32.007.119,4199+0,35%1
20.31.457.119,2998+0,34%1
20.31.307.118,8599+0,34%1
20.31.157.119,1602+0,34%1
20.31.007.118,3398+0,33%1
20.30.457.119,00+0,34%1
20.30.307.120,2002+0,36%1
20.30.157.120,1899+0,36%1
20.30.007.119,8198+0,35%1
20.29.457.119,4102+0,35%1
20.29.307.119,4302+0,35%1
20.29.157.119,3701+0,35%1
20.29.007.120,6201+0,36%1
20.28.307.120,25+0,36%1
20.28.157.120,1401+0,36%1
20.28.007.119,7202+0,35%1
20.27.457.119,46+0,35%1
20.27.307.119,1201+0,34%1
20.27.157.119,02+0,34%1
20.27.007.119,0601+0,34%1
20.26.457.119,0098+0,34%1
20.26.307.119,4102+0,35%1
20.26.157.120,1802+0,36%1
20.26.007.118,8599+0,34%1
OraValoreVar.%Volume
20.25.457.120,6099+0,36%1
20.25.307.120,3301+0,36%1
20.25.157.119,77+0,35%1
20.25.007.119,4702+0,35%1
20.24.457.119,8901+0,35%1
20.24.307.119,1001+0,34%1
20.24.157.118,3799+0,33%1
20.24.007.118,5698+0,33%1
20.23.457.119,2002+0,34%1
20.23.307.120,7202+0,36%1
20.23.157.120,6001+0,36%1
20.23.007.121,2998+0,37%1
20.22.457.120,7798+0,36%1
20.22.307.121,7402+0,38%1
20.22.157.121,6499+0,38%1
20.22.007.122,3301+0,39%1
20.21.457.123,00+0,40%1
20.21.307.122,4399+0,39%1
20.21.157.123,4302+0,40%1
20.21.007.123,6201+0,40%1
20.20.457.123,50+0,40%1
20.20.307.123,3701+0,40%1
20.20.157.122,6899+0,39%1
20.20.007.122,6401+0,39%1
20.19.457.122,3101+0,39%1
20.19.307.122,0098+0,38%1
20.19.157.121,48+0,37%1
20.19.007.122,7998+0,39%1
20.18.457.122,8701+0,39%1
20.18.307.123,79+0,41%1
OraValoreVar.%Volume
20.18.157.123,5601+0,40%1
20.18.007.122,8701+0,39%1
20.17.457.123,1602+0,40%1
20.17.307.122,0801+0,38%1
20.17.157.123,1602+0,40%1
20.17.007.122,21+0,39%1
20.16.457.121,71+0,38%1
20.16.307.120,8398+0,37%1
20.16.157.121,29+0,37%1
20.16.007.122,0298+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```