Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext North America 500 Nr

ISIN: NL0015436122 - Mercato: Euronext - Indices

7.150,13
+0,15%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.457.150,1299+0,15%1
16.48.307.149,9399+0,15%1
16.48.157.150,46+0,16%1
16.48.007.150,1802+0,15%1
16.47.457.149,5601+0,14%1
16.47.307.149,3301+0,14%1
16.47.157.149,1699+0,14%1
16.47.007.149,29+0,14%1
16.46.457.148,6802+0,13%1
16.46.307.148,4502+0,13%1
16.46.157.148,5898+0,13%1
16.46.007.148,48+0,13%1
16.45.457.148,2202+0,13%1
16.45.307.148,1699+0,13%1
16.45.157.147,9302+0,12%1
16.45.007.148,4302+0,13%1
16.44.457.147,75+0,12%1
16.44.307.147,8799+0,12%1
16.44.157.147,9102+0,12%1
16.44.007.147,73+0,12%1
16.43.457.148,3101+0,13%1
16.43.307.148,0698+0,12%1
16.43.157.147,75+0,12%1
16.43.007.147,7998+0,12%1
16.42.457.147,8301+0,12%1
16.42.307.148,3198+0,13%1
16.42.157.148,46+0,13%1
16.42.007.148,1699+0,13%1
16.41.457.148,2998+0,13%1
16.41.307.147,5801+0,12%1
OraValoreVar.%Volume
16.41.157.147,46+0,12%1
16.41.007.148,3198+0,13%1
16.40.457.148,4102+0,13%1
16.40.307.148,0801+0,12%1
16.40.157.148,4502+0,13%1
16.40.007.149,1802+0,14%1
16.39.457.149,3799+0,14%1
16.39.307.149,25+0,14%1
16.39.157.149,5898+0,15%1
16.39.007.149,5098+0,14%1
16.38.457.149,3799+0,14%1
16.38.307.149,27+0,14%1
16.38.157.149,46+0,14%1
16.38.007.149,27+0,14%1
16.37.457.148,2402+0,13%1
16.37.307.148,50+0,13%1
16.37.157.148,5601+0,13%1
16.37.007.148,6899+0,13%1
16.36.457.148,7998+0,13%1
16.36.307.149,2402+0,14%1
16.36.157.148,5601+0,13%1
16.36.007.148,7002+0,13%1
16.35.457.148,3501+0,13%1
16.35.307.148,9702+0,14%1
16.35.157.148,0601+0,12%1
16.35.007.147,1602+0,11%1
16.34.457.147,4199+0,11%1
16.34.307.147,1699+0,11%1
16.34.157.146,8501+0,11%1
16.34.007.146,8398+0,11%1
OraValoreVar.%Volume
16.33.457.147,27+0,11%1
16.33.307.147,3301+0,11%1
16.33.157.146,75+0,11%1
16.33.007.146,6699+0,10%1
16.32.457.146,1201+0,10%1
16.32.307.146,8101+0,11%1
16.32.157.147,3599+0,11%1
16.32.007.147,8799+0,12%1
16.31.457.147,77+0,12%1
16.31.307.147,71+0,12%1
16.31.157.147,52+0,12%1
16.31.007.147,9302+0,12%1
16.30.457.147,6299+0,12%1
16.30.307.148,1001+0,12%1
16.30.157.148,27+0,13%1
16.30.007.148,1499+0,13%1
16.29.457.148,2402+0,13%1
16.29.307.147,6099+0,12%1
16.29.157.147,5898+0,12%1
16.29.007.147,8701+0,12%1
16.28.457.147,7002+0,12%1
16.28.307.147,02+0,11%1
16.28.157.147,52+0,12%1
16.28.007.147,7202+0,12%1
16.27.457.147,71+0,12%1
16.27.307.147,02+0,11%1
16.27.157.146,6201+0,10%1
16.27.007.146,6699+0,10%1
16.26.457.146,3599+0,10%1
16.26.307.146,52+0,10%1
OraValoreVar.%Volume
16.26.157.146,1201+0,10%1
16.26.007.145,29+0,09%1
16.25.457.145,6099+0,09%1
16.25.307.145,29+0,09%1
16.25.157.144,9502+0,08%1
16.25.007.144,7598+0,08%1
16.24.457.144,96+0,08%1
16.24.307.143,8701+0,07%1
16.24.157.144,50+0,07%1
16.24.007.144,4502+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```