Milano 23-dic
44.607 0,00%
Nasdaq 18:50
25.652 +0,25%
Dow Jones 18:50
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext North America 500 Nr

ISIN: NL0015436122 - Mercato: Euronext - Indices

7.160,69
+0,30%

Ultimo aggiornamento: 24/12/2025 18.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.49.457.160,6899+0,30%1
18.49.307.161,2798+0,31%1
18.49.157.161,4702+0,31%1
18.49.007.160,8501+0,30%1
18.48.457.161,8701+0,32%1
18.48.307.161,0298+0,31%1
18.48.157.160,7002+0,30%1
18.48.007.160,4302+0,30%1
18.47.457.160,4502+0,30%1
18.47.307.159,9102+0,29%1
18.47.157.159,8999+0,29%1
18.47.007.160,1401+0,29%1
18.46.457.160,6099+0,30%1
18.46.307.160,48+0,30%1
18.46.157.160,9502+0,30%1
18.46.007.161,2798+0,31%1
18.45.457.160,6899+0,30%1
18.45.307.160,6001+0,30%1
18.45.157.160,6899+0,30%1
18.45.007.159,6802+0,29%1
18.44.457.159,50+0,28%1
18.44.307.159,77+0,29%1
18.44.157.160,3701+0,30%1
18.44.007.160,4902+0,30%1
18.43.457.160,2998+0,30%1
18.43.307.160,29+0,30%1
18.43.157.160,3101+0,30%1
18.43.007.160,3599+0,30%1
18.42.457.160,6802+0,30%1
18.42.307.161,3301+0,31%1
OraValoreVar.%Volume
18.42.157.161,2998+0,31%1
18.42.007.160,9702+0,30%1
18.41.457.160,6899+0,30%1
18.41.307.161,3398+0,31%1
18.41.157.161,5098+0,31%1
18.41.007.162,29+0,32%1
18.40.457.162,2598+0,32%1
18.40.307.162,52+0,33%1
18.40.157.161,8999+0,32%1
18.40.007.161,21+0,31%1
18.39.457.161,54+0,31%1
18.39.307.162,0801+0,32%1
18.39.157.162,73+0,33%1
18.39.007.162,8301+0,33%1
18.38.457.162,6899+0,33%1
18.38.307.162,7598+0,33%1
18.38.157.162,8901+0,33%1
18.38.007.162,8398+0,33%1
18.37.457.163,1001+0,33%1
18.37.307.164,0098+0,35%1
18.37.157.164,1699+0,35%1
18.37.007.163,6499+0,34%1
18.36.457.163,4399+0,34%1
18.36.307.163,6401+0,34%1
18.36.157.163,7002+0,34%1
18.36.007.163,8398+0,34%1
18.35.457.164,2002+0,35%1
18.35.307.163,6001+0,34%1
18.35.157.163,54+0,34%1
18.35.007.163,9102+0,35%1
OraValoreVar.%Volume
18.34.457.163,4502+0,34%1
18.34.307.163,3599+0,34%1
18.34.157.163,4399+0,34%1
18.34.007.163,7402+0,34%1
18.33.457.164,1699+0,35%1
18.33.307.164,1099+0,35%1
18.33.157.164,02+0,35%1
18.33.007.163,6299+0,34%1
18.32.457.163,8599+0,35%1
18.32.307.163,9302+0,35%1
18.32.157.163,1802+0,34%1
18.32.007.163,3398+0,34%1
18.31.457.163,8599+0,35%1
18.31.307.163,7002+0,34%1
18.31.157.163,5698+0,34%1
18.31.007.163,0498+0,33%1
18.30.457.163,04+0,33%1
18.30.307.163,3901+0,34%1
18.30.157.162,3901+0,32%1
18.30.007.161,77+0,32%1
18.29.457.161,6602+0,31%1
18.29.307.161,75+0,32%1
18.29.157.161,4502+0,31%1
18.29.007.161,27+0,31%1
18.28.457.161,6201+0,31%1
18.28.307.162,0498+0,32%1
18.28.157.162,0898+0,32%1
18.28.007.161,5698+0,31%1
18.27.457.161,3701+0,31%1
18.27.307.161,6401+0,31%1
OraValoreVar.%Volume
18.27.157.161,02+0,31%1
18.27.007.161,4399+0,31%1
18.26.457.161,3599+0,31%1
18.26.307.161,21+0,31%1
18.26.157.160,6699+0,30%1
18.26.007.160,5098+0,30%1
18.25.457.160,3901+0,30%1
18.25.307.160,5298+0,30%1
18.25.157.160,23+0,29%1
18.25.007.160,7202+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```