Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50 Decrement 5

ISIN: FRCLIM000171 - Mercato: Euronext - Indices

3.035,59
+0,27%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.003.035,5901+0,27%1
20.40.453.035,70+0,28%1
20.40.303.035,77+0,28%1
20.40.153.036,04+0,29%1
20.40.003.036,3501+0,30%1
20.39.453.036,3899+0,30%1
20.39.303.035,8601+0,28%1
20.39.153.035,1399+0,26%1
20.39.003.035,0701+0,26%1
20.38.453.034,95+0,25%1
20.38.303.034,96+0,25%1
20.38.153.034,99+0,25%1
20.38.003.034,8999+0,25%1
20.37.453.034,77+0,25%1
20.37.303.034,48+0,24%1
20.37.153.034,1001+0,22%1
20.37.003.033,8899+0,22%1
20.36.453.034,1001+0,22%1
20.36.303.034,1599+0,22%1
20.36.153.034,00+0,22%1
20.36.003.034,1799+0,23%1
20.35.453.034,4299+0,23%1
20.35.303.034,1499+0,22%1
20.35.153.033,6399+0,21%1
20.35.003.033,76+0,21%1
20.34.453.033,5901+0,21%1
20.34.303.033,8101+0,21%1
20.34.153.034,05+0,22%1
20.34.003.034,29+0,23%1
20.33.453.033,95+0,22%1
OraValoreVar.%Volume
20.33.303.034,01+0,22%1
20.33.153.034,3701+0,23%1
20.33.003.034,6101+0,24%1
20.32.453.034,71+0,24%1
20.32.303.034,1699+0,23%1
20.32.153.034,0701+0,22%1
20.32.003.034,1101+0,22%1
20.31.453.034,0601+0,22%1
20.31.303.033,8501+0,21%1
20.31.153.034,0701+0,22%1
20.31.003.033,54+0,20%1
20.30.453.033,78+0,21%1
20.30.303.034,3601+0,23%1
20.30.153.034,4399+0,23%1
20.30.003.034,24+0,23%1
20.29.453.033,99+0,22%1
20.29.303.034,02+0,22%1
20.29.153.034,04+0,22%1
20.29.003.034,6499+0,24%1
20.28.453.034,46+0,23%1
20.28.303.034,49+0,24%1
20.28.153.034,4199+0,23%1
20.28.003.034,30+0,23%1
20.27.453.034,1599+0,22%1
20.27.303.033,98+0,22%1
20.27.153.033,95+0,22%1
20.27.003.034,0601+0,22%1
20.26.453.034,1001+0,22%1
20.26.303.034,1399+0,22%1
20.26.153.034,70+0,24%1
OraValoreVar.%Volume
20.26.003.034,1101+0,22%1
20.25.453.034,6799+0,24%1
20.25.303.034,4399+0,23%1
20.25.153.034,1499+0,22%1
20.25.003.033,9099+0,22%1
20.24.453.034,27+0,23%1
20.24.303.034,05+0,22%1
20.24.153.033,51+0,20%1
20.24.003.033,79+0,21%1
20.23.453.033,8701+0,22%1
20.23.303.034,6699+0,24%1
20.23.153.034,55+0,24%1
20.23.003.034,9099+0,25%1
20.22.453.034,75+0,24%1
20.22.303.035,25+0,26%1
20.22.153.035,0901+0,26%1
20.22.003.035,3201+0,26%1
20.21.453.035,70+0,28%1
20.21.303.035,4199+0,27%1
20.21.153.035,8701+0,28%1
20.21.003.035,8799+0,28%1
20.20.453.035,77+0,28%1
20.20.303.035,8401+0,28%1
20.20.153.035,51+0,27%1
20.20.003.035,49+0,27%1
20.19.453.035,3899+0,27%1
20.19.303.035,1599+0,26%1
20.19.153.034,9399+0,25%1
20.19.003.035,46+0,27%1
20.18.453.035,49+0,27%1
OraValoreVar.%Volume
20.18.303.035,8101+0,28%1
20.18.153.035,75+0,28%1
20.18.003.035,45+0,27%1
20.17.453.035,51+0,27%1
20.17.303.034,8999+0,25%1
20.17.153.035,3701+0,26%1
20.17.003.035,00+0,25%1
20.16.453.034,79+0,25%1
20.16.303.034,21+0,23%1
20.16.153.034,6899+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```