Milano 17:35
44.607 +0,03%
Nasdaq 20:21
25.556 +0,37%
Dow Jones 20:21
48.483 +0,25%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab North America 50 Decrement 5

ISIN: FRCLIM000171 - Mercato: Euronext - Indices

3.244,19
+0,26%

Ultimo aggiornamento: 23/12/2025 20.21
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
20.21.003.244,1899+0,26%1
20.20.453.244,3999+0,27%1
20.20.303.244,28+0,26%1
20.20.153.244,46+0,27%1
20.20.003.244,3601+0,27%1
20.19.453.244,27+0,26%1
20.19.303.244,3799+0,27%1
20.19.153.244,25+0,26%1
20.19.003.243,79+0,25%1
20.18.453.244,22+0,26%1
20.18.303.244,23+0,26%1
20.18.153.244,01+0,25%1
20.18.003.244,00+0,25%1
20.17.453.244,1899+0,26%1
20.17.303.244,1101+0,26%1
20.17.153.244,21+0,26%1
20.17.003.243,8201+0,25%1
20.16.453.243,8899+0,25%1
20.16.303.243,74+0,25%1
20.16.153.243,48+0,24%1
20.16.003.243,5601+0,24%1
20.15.453.243,55+0,24%1
20.15.303.243,6299+0,24%1
20.15.153.243,5901+0,24%1
20.15.003.243,6799+0,24%1
20.14.453.243,76+0,25%1
20.14.303.243,8999+0,25%1
20.14.153.243,9399+0,25%1
20.14.003.243,80+0,25%1
20.13.453.243,9199+0,25%1
OraValoreVar.%Volume
20.13.303.244,00+0,25%1
20.13.153.244,0801+0,26%1
20.13.003.244,23+0,26%1
20.12.453.244,0601+0,26%1
20.12.303.243,78+0,25%1
20.12.153.243,8401+0,25%1
20.12.003.243,9299+0,25%1
20.11.303.244,1101+0,26%1
20.11.153.244,1899+0,26%1
20.11.003.243,96+0,25%1
20.10.453.244,1399+0,26%1
20.10.303.244,52+0,27%1
20.10.153.243,9199+0,25%1
20.10.003.244,1201+0,26%1
20.09.303.243,99+0,25%1
20.09.153.244,03+0,25%1
20.09.003.243,9099+0,25%1
20.08.453.243,73+0,25%1
20.08.303.243,5701+0,24%1
20.08.153.243,74+0,25%1
20.07.453.243,8201+0,25%1
20.07.303.244,1499+0,26%1
20.07.153.244,29+0,26%1
20.07.003.244,3101+0,26%1
20.06.453.244,49+0,27%1
20.06.303.244,6001+0,27%1
20.06.153.245,1001+0,29%1
20.06.003.244,74+0,28%1
20.05.453.244,8799+0,28%1
20.05.303.244,73+0,28%1
OraValoreVar.%Volume
20.05.153.244,8999+0,28%1
20.05.003.245,3301+0,30%1
20.04.453.245,3201+0,29%1
20.04.303.245,3601+0,30%1
20.04.153.245,3501+0,30%1
20.04.003.245,30+0,29%1
20.03.453.245,3301+0,30%1
20.03.303.245,21+0,29%1
20.03.153.245,3401+0,30%1
20.03.003.245,0801+0,29%1
20.02.453.245,1799+0,29%1
20.02.303.245,0601+0,29%1
20.02.153.245,1899+0,29%1
20.02.003.244,70+0,28%1
20.01.453.244,8401+0,28%1
20.01.303.244,8101+0,28%1
20.01.153.245,01+0,29%1
20.01.003.245,0601+0,29%1
20.00.453.245,25+0,29%1
20.00.303.245,28+0,29%1
20.00.153.245,25+0,29%1
20.00.003.245,3501+0,30%1
19.59.453.245,3401+0,30%1
19.59.303.245,53+0,30%1
19.59.153.245,6399+0,30%1
19.59.003.245,5801+0,30%1
19.58.453.245,8999+0,31%1
19.58.303.246,0901+0,32%1
19.58.153.245,9299+0,31%1
19.58.003.245,99+0,32%1
OraValoreVar.%Volume
19.57.453.246,04+0,32%1
19.57.303.246,0701+0,32%1
19.57.153.246,3201+0,33%1
19.57.003.246,30+0,33%1
19.56.453.246,4399+0,33%1
19.56.303.246,45+0,33%1
19.56.153.246,48+0,33%1
19.56.003.246,50+0,33%1
19.55.453.246,72+0,34%1
19.55.303.246,74+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```