Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50 Decrement 5

ISIN: FRCLIM000171 - Mercato: Euronext - Indices

3.040,06
+0,42%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.003.040,0601+0,42%1
22.04.453.039,9299+0,42%1
22.04.153.039,9399+0,42%1
22.03.453.039,8201+0,41%1
22.03.303.039,95+0,42%1
22.03.153.039,8201+0,41%1
22.03.003.039,6899+0,41%1
22.02.453.039,8201+0,41%1
22.02.303.040,0801+0,42%1
22.02.153.039,8101+0,41%1
22.02.003.039,6599+0,41%1
22.01.453.040,05+0,42%1
22.01.303.040,0601+0,42%1
22.01.153.039,8899+0,41%1
22.01.003.039,76+0,41%1
22.00.453.039,6599+0,41%1
22.00.303.039,3501+0,40%1
22.00.153.040,1201+0,42%1
22.00.003.039,99+0,42%1
21.59.453.040,01+0,42%1
21.59.303.040,4299+0,43%1
21.59.153.040,47+0,43%1
21.59.003.040,46+0,43%1
21.58.453.040,6101+0,44%1
21.58.303.040,4399+0,43%1
21.58.153.040,25+0,43%1
21.58.003.040,1899+0,42%1
21.57.453.040,24+0,43%1
21.57.303.040,00+0,42%1
21.57.153.039,6599+0,41%1
OraValoreVar.%Volume
21.57.003.039,6101+0,40%1
21.56.453.039,78+0,41%1
21.56.303.039,3501+0,40%1
21.56.153.039,76+0,41%1
21.56.003.039,75+0,41%1
21.55.453.039,8799+0,41%1
21.55.303.039,6101+0,40%1
21.55.153.039,6799+0,41%1
21.55.003.041,3701+0,46%1
21.54.453.040,3899+0,43%1
21.54.303.040,96+0,45%1
21.54.153.040,74+0,44%1
21.54.003.040,3201+0,43%1
21.53.453.040,55+0,44%1
21.53.303.040,51+0,43%1
21.53.153.040,79+0,44%1
21.53.003.041,28+0,46%1
21.52.453.041,0901+0,45%1
21.52.303.040,8999+0,45%1
21.52.153.040,28+0,43%1
21.52.003.040,00+0,42%1
21.51.453.040,02+0,42%1
21.51.303.039,8701+0,41%1
21.51.153.039,9299+0,42%1
21.51.003.040,24+0,43%1
21.50.453.040,1699+0,42%1
21.50.303.039,01+0,39%1
21.50.153.039,6499+0,41%1
21.50.003.037,9299+0,35%1
21.49.453.037,8301+0,35%1
OraValoreVar.%Volume
21.49.303.037,80+0,35%1
21.49.153.038,21+0,36%1
21.49.003.039,04+0,39%1
21.48.453.039,3201+0,40%1
21.48.303.039,1299+0,39%1
21.48.153.038,73+0,38%1
21.48.003.039,6101+0,40%1
21.47.453.039,5801+0,40%1
21.47.303.039,6799+0,41%1
21.47.153.039,99+0,42%1
21.47.003.039,50+0,40%1
21.46.453.039,27+0,39%1
21.46.303.038,97+0,38%1
21.46.153.038,6299+0,37%1
21.46.003.038,5801+0,37%1
21.45.453.038,48+0,37%1
21.45.303.038,9399+0,38%1
21.45.153.038,8899+0,38%1
21.45.003.039,25+0,39%1
21.44.453.039,1699+0,39%1
21.44.303.038,98+0,38%1
21.44.153.039,0701+0,39%1
21.44.003.038,3899+0,36%1
21.43.453.038,29+0,36%1
21.43.303.038,22+0,36%1
21.43.153.038,3799+0,36%1
21.43.003.037,8799+0,35%1
21.42.453.037,73+0,34%1
21.42.303.037,74+0,34%1
21.42.153.037,4299+0,33%1
OraValoreVar.%Volume
21.42.003.037,6201+0,34%1
21.41.453.037,3401+0,33%1
21.41.303.037,6599+0,34%1
21.41.153.038,1001+0,36%1
21.41.003.037,8701+0,35%1
21.40.453.037,8101+0,35%1
21.40.303.037,8601+0,35%1
21.40.153.037,96+0,35%1
21.40.003.038,25+0,36%1
21.39.453.037,98+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```