Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab North America 50 Decrement 5

ISIN: FRCLIM000171 - Mercato: Euronext - Indices

3.244,94
+0,28%

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003.244,9399+0,28%1
21.59.453.244,4399+0,27%1
21.59.303.244,04+0,26%1
21.59.153.244,3101+0,26%1
21.59.003.245,1799+0,29%1
21.58.453.245,75+0,31%1
21.58.303.244,9399+0,28%1
21.58.003.244,8799+0,28%1
21.57.453.244,9399+0,28%1
21.57.303.244,8601+0,28%1
21.57.153.244,95+0,28%1
21.57.003.244,6101+0,27%1
21.56.453.244,5801+0,27%1
21.56.303.244,6599+0,27%1
21.56.153.244,5601+0,27%1
21.56.003.244,30+0,26%1
21.55.453.244,26+0,26%1
21.55.303.244,45+0,27%1
21.55.153.243,98+0,25%1
21.55.003.244,26+0,26%1
21.54.453.243,71+0,25%1
21.54.303.242,9099+0,22%1
21.54.153.242,78+0,22%1
21.54.003.243,04+0,22%1
21.53.453.242,70+0,21%1
21.53.303.242,6799+0,21%1
21.53.153.242,75+0,22%1
21.53.003.242,9399+0,22%1
21.52.303.242,6499+0,21%1
21.52.153.242,80+0,22%1
OraValoreVar.%Volume
21.52.003.243,1599+0,23%1
21.51.453.243,8401+0,25%1
21.51.303.243,8201+0,25%1
21.51.153.243,04+0,22%1
21.51.003.243,1101+0,23%1
21.50.453.242,96+0,22%1
21.50.303.243,0801+0,23%1
21.50.153.242,76+0,22%1
21.50.003.243,96+0,25%1
21.49.453.243,8999+0,25%1
21.49.303.243,6299+0,24%1
21.49.153.243,51+0,24%1
21.49.003.243,1201+0,23%1
21.48.453.242,8799+0,22%1
21.48.303.243,0601+0,22%1
21.48.153.242,80+0,22%1
21.48.003.242,45+0,21%1
21.47.453.242,74+0,22%1
21.47.303.242,6399+0,21%1
21.47.153.242,8501+0,22%1
21.47.003.242,6399+0,21%1
21.46.453.242,8101+0,22%1
21.46.303.242,9199+0,22%1
21.46.153.243,0901+0,23%1
21.46.003.242,98+0,22%1
21.45.453.242,95+0,22%1
21.45.303.242,6399+0,21%1
21.45.153.242,1001+0,20%1
21.45.003.242,01+0,19%1
21.44.453.241,95+0,19%1
OraValoreVar.%Volume
21.44.303.242,1299+0,20%1
21.44.153.241,9099+0,19%1
21.44.003.242,0701+0,19%1
21.43.453.242,01+0,19%1
21.43.303.242,1899+0,20%1
21.43.153.242,04+0,19%1
21.43.003.242,27+0,20%1
21.42.453.242,1899+0,20%1
21.42.303.242,27+0,20%1
21.42.153.242,3701+0,20%1
21.42.003.242,53+0,21%1
21.41.453.242,3899+0,20%1
21.41.303.242,76+0,22%1
21.41.003.242,6899+0,21%1
21.40.453.243,01+0,22%1
21.40.303.243,1499+0,23%1
21.40.153.242,6899+0,21%1
21.40.003.242,8101+0,22%1
21.39.453.242,5601+0,21%1
21.39.303.242,9399+0,22%1
21.39.153.242,9199+0,22%1
21.39.003.242,75+0,22%1
21.38.453.242,72+0,21%1
21.38.303.242,50+0,21%1
21.38.153.242,47+0,21%1
21.38.003.242,6499+0,21%1
21.37.453.242,52+0,21%1
21.37.303.242,8101+0,22%1
21.37.153.242,50+0,21%1
21.37.003.242,6299+0,21%1
OraValoreVar.%Volume
21.36.453.242,8201+0,22%1
21.36.303.242,6201+0,21%1
21.36.153.242,5901+0,21%1
21.36.003.242,74+0,22%1
21.35.453.242,70+0,21%1
21.35.303.242,8501+0,22%1
21.35.153.242,8401+0,22%1
21.35.003.242,97+0,22%1
21.34.453.242,9199+0,22%1
21.34.303.242,72+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```