Milano 17:35
44.607 +0,03%
Nasdaq 19:48
25.544 +0,32%
Dow Jones 19:48
48.482 +0,25%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab North America 50 Nr

ISIN: FRCLIM000155 - Mercato: Euronext - Indices

7.221,14
+0,38%

Ultimo aggiornamento: 23/12/2025 19.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
19.48.007.221,1401+0,38%1
19.47.457.221,4302+0,38%1
19.47.307.221,04+0,38%1
19.47.157.221,2998+0,38%1
19.47.007.221,5098+0,38%1
19.46.457.220,98+0,38%1
19.46.307.221,3701+0,38%1
19.46.157.221,4199+0,38%1
19.46.007.221,8799+0,39%1
19.45.457.222,1401+0,39%1
19.45.307.220,9102+0,37%1
19.45.157.221,02+0,38%1
19.45.007.222,1499+0,39%1
19.44.457.221,8599+0,39%1
19.44.307.221,73+0,39%1
19.44.157.221,0298+0,38%1
19.44.007.221,1401+0,38%1
19.43.457.220,3999+0,37%1
19.43.307.221,0098+0,38%1
19.43.157.221,21+0,38%1
19.43.007.220,6401+0,37%1
19.42.457.221,1201+0,38%1
19.42.307.220,7402+0,37%1
19.42.157.220,3101+0,37%1
19.42.007.220,25+0,37%1
19.41.457.220,5098+0,37%1
19.41.307.221,04+0,38%1
19.41.157.221,2798+0,38%1
19.41.007.220,9902+0,38%1
19.40.457.221,0601+0,38%1
OraValoreVar.%Volume
19.40.307.221,0298+0,38%1
19.40.157.220,3999+0,37%1
19.40.007.220,1099+0,36%1
19.39.457.219,98+0,36%1
19.39.307.220,0298+0,36%1
19.39.157.219,73+0,36%1
19.39.007.219,6899+0,36%1
19.38.457.219,7598+0,36%1
19.38.307.219,7402+0,36%1
19.38.157.219,75+0,36%1
19.38.007.219,9399+0,36%1
19.37.457.220,9302+0,38%1
19.37.307.220,6802+0,37%1
19.37.157.220,8101+0,37%1
19.37.007.220,75+0,37%1
19.36.457.220,8799+0,37%1
19.36.307.220,8501+0,37%1
19.36.157.220,6201+0,37%1
19.36.007.220,4199+0,37%1
19.35.457.220,8799+0,37%1
19.35.307.220,3198+0,37%1
19.35.157.220,6201+0,37%1
19.35.007.220,2998+0,37%1
19.34.457.220,1802+0,36%1
19.34.307.219,6001+0,36%1
19.34.157.219,27+0,35%1
19.34.007.219,0801+0,35%1
19.33.457.219,02+0,35%1
19.33.307.219,6899+0,36%1
19.33.157.219,7998+0,36%1
OraValoreVar.%Volume
19.33.007.220,02+0,36%1
19.32.457.220,1802+0,36%1
19.32.307.220,1201+0,36%1
19.32.157.219,5098+0,36%1
19.32.007.219,7202+0,36%1
19.31.457.219,3501+0,35%1
19.31.307.218,9199+0,35%1
19.31.157.218,5298+0,34%1
19.31.007.217,8999+0,33%1
19.30.457.218,21+0,34%1
19.30.307.218,9902+0,35%1
19.30.157.218,5898+0,34%1
19.29.457.218,8901+0,35%1
19.29.307.218,1299+0,34%1
19.29.157.218,8599+0,35%1
19.29.007.218,6401+0,34%1
19.28.457.218,7798+0,35%1
19.28.307.218,9302+0,35%1
19.28.157.218,5298+0,34%1
19.28.007.218,6699+0,34%1
19.27.457.218,3799+0,34%1
19.27.307.217,96+0,33%1
19.27.157.218,2998+0,34%1
19.27.007.217,79+0,33%1
19.26.457.218,5898+0,34%1
19.26.307.219,1001+0,35%1
19.26.157.219,3599+0,35%1
19.26.007.219,48+0,35%1
19.25.457.220,1299+0,36%1
19.25.307.220,21+0,37%1
OraValoreVar.%Volume
19.25.157.220,7798+0,37%1
19.25.007.219,50+0,36%1
19.24.457.219,2598+0,35%1
19.24.307.219,3198+0,35%1
19.24.157.219,73+0,36%1
19.24.007.219,7202+0,36%1
19.23.457.219,4502+0,35%1
19.23.307.219,6499+0,36%1
19.23.157.219,5698+0,36%1
19.23.007.219,4399+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```