Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab North America 50 Nr

ISIN: FRCLIM000155 - Mercato: Euronext - Indices

6.849,46
+0,29%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.006.849,46+0,29%1
20.40.456.849,7202+0,29%1
20.40.306.849,8799+0,29%1
20.40.156.850,4902+0,30%1
20.40.006.851,1899+0,31%1
20.39.456.851,2798+0,31%1
20.39.306.850,0898+0,29%1
20.39.156.848,4702+0,27%1
20.39.006.848,2998+0,27%1
20.38.456.848,02+0,26%1
20.38.306.848,0498+0,26%1
20.38.156.848,1299+0,27%1
20.38.006.847,9302+0,26%1
20.37.456.847,6099+0,26%1
20.37.306.846,9702+0,25%1
20.37.156.846,1201+0,24%1
20.37.006.845,6401+0,23%1
20.36.456.846,1099+0,24%1
20.36.306.846,2402+0,24%1
20.36.156.845,8799+0,23%1
20.36.006.846,29+0,24%1
20.35.456.846,8501+0,25%1
20.35.306.846,23+0,24%1
20.35.156.845,0801+0,22%1
20.35.006.845,3501+0,23%1
20.34.456.844,9702+0,22%1
20.34.306.845,46+0,23%1
20.34.156.845,9902+0,23%1
20.34.006.846,54+0,24%1
20.33.456.845,7798+0,23%1
OraValoreVar.%Volume
20.33.306.845,8999+0,23%1
20.33.156.846,7202+0,25%1
20.33.006.847,2598+0,25%1
20.32.456.847,48+0,26%1
20.32.306.846,2598+0,24%1
20.32.156.846,0601+0,24%1
20.32.006.846,1401+0,24%1
20.31.456.846,0298+0,24%1
20.31.306.845,5601+0,23%1
20.31.156.846,04+0,24%1
20.31.006.844,8501+0,22%1
20.30.456.845,3799+0,23%1
20.30.306.846,6899+0,24%1
20.30.156.846,8799+0,25%1
20.30.006.846,4399+0,24%1
20.29.456.845,8799+0,23%1
20.29.306.845,9302+0,23%1
20.29.156.845,98+0,23%1
20.29.006.847,3398+0,25%1
20.28.456.846,9302+0,25%1
20.28.306.847,00+0,25%1
20.28.156.846,8501+0,25%1
20.28.006.846,5698+0,24%1
20.27.456.846,25+0,24%1
20.27.306.845,8301+0,23%1
20.27.156.845,77+0,23%1
20.27.006.846,0298+0,24%1
20.26.456.846,1099+0,24%1
20.26.306.846,2002+0,24%1
20.26.156.847,4702+0,26%1
OraValoreVar.%Volume
20.26.006.846,1401+0,24%1
20.25.456.847,4102+0,26%1
20.25.306.846,8799+0,25%1
20.25.156.846,2402+0,24%1
20.25.006.845,6802+0,23%1
20.24.456.846,4902+0,24%1
20.24.306.845,9902+0,23%1
20.24.156.844,7798+0,22%1
20.24.006.845,4199+0,23%1
20.23.456.845,6001+0,23%1
20.23.306.847,3999+0,26%1
20.23.156.847,1201+0,25%1
20.23.006.847,9302+0,26%1
20.22.456.847,5898+0,26%1
20.22.306.848,71+0,27%1
20.22.156.848,3501+0,27%1
20.22.006.848,8701+0,28%1
20.21.456.849,73+0,29%1
20.21.306.849,0898+0,28%1
20.21.156.850,1001+0,29%1
20.21.006.850,1401+0,30%1
20.20.456.849,8701+0,29%1
20.20.306.850,04+0,29%1
20.20.156.849,2998+0,28%1
20.20.006.849,2598+0,28%1
20.19.456.849,0298+0,28%1
20.19.306.848,5098+0,27%1
20.19.156.848,0098+0,26%1
20.19.006.849,1699+0,28%1
20.18.456.849,2402+0,28%1
OraValoreVar.%Volume
20.18.306.849,9702+0,29%1
20.18.156.849,8501+0,29%1
20.18.006.849,1602+0,28%1
20.17.456.849,29+0,28%1
20.17.306.847,9199+0,26%1
20.17.156.848,98+0,28%1
20.17.006.848,1499+0,27%1
20.16.456.847,6602+0,26%1
20.16.306.846,3599+0,24%1
20.16.156.847,4302+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```