Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Pab North America 50 Nr

ISIN: FRCLIM000155 - Mercato: Euronext - Indices

7.224,2
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.097.224,2002INV.1
22.20.047.214,54-0,13%1
22.20.007.214,8501-0,13%1
22.19.157.215,1499-0,13%1
22.18.457.215,4502-0,12%1
22.15.157.215,1499-0,13%1
22.15.007.215,1602-0,13%1
22.14.457.215,1802-0,12%1
22.14.307.214,8799-0,13%1
22.14.157.214,8599-0,13%1
22.14.007.214,54-0,13%1
22.13.457.214,8501-0,13%1
22.13.307.214,8599-0,13%1
22.13.157.214,25-0,14%1
22.12.457.214,2402-0,14%1
22.12.307.214,5498-0,13%1
22.12.157.214,8701-0,13%1
22.11.457.214,8398-0,13%1
22.11.307.214,8501-0,13%1
22.11.157.214,8599-0,13%1
22.11.007.214,8701-0,13%1
22.10.457.214,5898-0,13%1
22.10.157.214,2798-0,14%1
22.10.007.214,5801-0,13%1
22.09.457.214,8901-0,13%1
22.09.307.214,8799-0,13%1
22.09.157.215,1802-0,12%1
22.09.007.214,8901-0,13%1
22.08.457.214,8799-0,13%1
22.08.007.215,1802-0,12%1
OraValoreVar.%Volume
22.07.457.215,1699-0,13%1
22.07.307.215,1802-0,12%1
22.07.157.215,1899-0,12%1
22.07.007.215,2002-0,12%1
22.06.457.215,21-0,12%1
22.06.307.215,1802-0,12%1
22.06.157.215,1699-0,13%1
22.06.007.214,8701-0,13%1
22.05.307.214,27-0,14%1
22.05.007.214,5801-0,13%1
22.04.457.214,29-0,14%1
22.04.307.214,5898-0,13%1
22.04.157.214,29-0,14%1
22.04.007.214,5898-0,13%1
22.03.457.214,6099-0,13%1
22.03.307.214,2998-0,14%1
22.03.157.214,6299-0,13%1
22.02.457.214,9399-0,13%1
22.02.307.215,2402-0,12%1
22.02.007.214,9302-0,13%1
22.01.457.214,9399-0,13%1
22.01.307.215,2402-0,12%1
22.01.007.215,25-0,12%1
22.00.457.215,23-0,12%1
22.00.307.215,2202-0,12%1
22.00.157.214,98-0,13%1
22.00.007.215,2998-0,12%1
21.59.457.214,2002-0,14%1
21.59.307.213,2998-0,15%1
21.59.157.213,8999-0,14%1
OraValoreVar.%Volume
21.59.007.215,8301-0,12%1
21.58.457.217,1099-0,10%1
21.58.307.215,2998-0,12%1
21.58.007.215,1699-0,13%1
21.57.457.215,29-0,12%1
21.57.307.215,1201-0,13%1
21.57.157.215,3301-0,12%1
21.57.007.214,5601-0,13%1
21.56.457.214,50-0,13%1
21.56.307.214,6699-0,13%1
21.56.157.214,46-0,13%1
21.56.007.213,8701-0,14%1
21.55.457.213,7798-0,14%1
21.55.307.214,21-0,14%1
21.55.157.213,1602-0,15%1
21.55.007.213,7798-0,14%1
21.54.457.212,5601-0,16%1
21.54.307.210,79-0,19%1
21.54.157.210,5098-0,19%1
21.54.007.211,0801-0,18%1
21.53.457.210,3198-0,19%1
21.53.307.210,27-0,19%1
21.53.157.210,4302-0,19%1
21.53.007.210,8599-0,18%1
21.52.457.210,2002-0,19%1
21.52.307.210,21-0,19%1
21.52.157.210,54-0,19%1
21.52.007.211,3398-0,18%1
21.51.457.212,8701-0,16%1
21.51.307.212,8101-0,16%1
OraValoreVar.%Volume
21.51.157.211,0801-0,18%1
21.51.007.211,2202-0,18%1
21.50.457.210,9102-0,18%1
21.50.307.211,1699-0,18%1
21.50.157.210,46-0,19%1
21.50.007.213,1299-0,15%1
21.49.457.212,9902-0,16%1
21.49.307.212,3799-0,16%1
21.49.157.212,1299-0,17%1
21.49.007.211,2598-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```