Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Pab North America 50 Nr

ISIN: FRCLIM000155 - Mercato: Euronext - Indices

7.224,2
+0,42%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.097.224,2002+0,42%1
22.20.047.214,54+0,29%1
22.20.007.214,8501+0,29%1
22.19.157.215,1499+0,29%1
22.18.457.215,4502+0,30%1
22.15.157.215,1499+0,29%1
22.15.007.215,1602+0,29%1
22.14.457.215,1802+0,30%1
22.14.307.214,8799+0,29%1
22.14.157.214,8599+0,29%1
22.14.007.214,54+0,29%1
22.13.457.214,8501+0,29%1
22.13.307.214,8599+0,29%1
22.13.157.214,25+0,28%1
22.12.457.214,2402+0,28%1
22.12.307.214,5498+0,29%1
22.12.157.214,8701+0,29%1
22.11.457.214,8398+0,29%1
22.11.307.214,8501+0,29%1
22.11.157.214,8599+0,29%1
22.11.007.214,8701+0,29%1
22.10.457.214,5898+0,29%1
22.10.157.214,2798+0,28%1
22.10.007.214,5801+0,29%1
22.09.457.214,8901+0,29%1
22.09.307.214,8799+0,29%1
22.09.157.215,1802+0,30%1
22.09.007.214,8901+0,29%1
22.08.457.214,8799+0,29%1
22.08.007.215,1802+0,30%1
OraValoreVar.%Volume
22.07.457.215,1699+0,29%1
22.07.307.215,1802+0,30%1
22.07.157.215,1899+0,30%1
22.07.007.215,2002+0,30%1
22.06.457.215,21+0,30%1
22.06.307.215,1802+0,30%1
22.06.157.215,1699+0,29%1
22.06.007.214,8701+0,29%1
22.05.307.214,27+0,28%1
22.05.007.214,5801+0,29%1
22.04.457.214,29+0,28%1
22.04.307.214,5898+0,29%1
22.04.157.214,29+0,28%1
22.04.007.214,5898+0,29%1
22.03.457.214,6099+0,29%1
22.03.307.214,2998+0,28%1
22.03.157.214,6299+0,29%1
22.02.457.214,9399+0,29%1
22.02.307.215,2402+0,30%1
22.02.007.214,9302+0,29%1
22.01.457.214,9399+0,29%1
22.01.307.215,2402+0,30%1
22.01.007.215,25+0,30%1
22.00.457.215,23+0,30%1
22.00.307.215,2202+0,30%1
22.00.157.214,98+0,29%1
22.00.007.215,2998+0,30%1
21.59.457.214,2002+0,28%1
21.59.307.213,2998+0,27%1
21.59.157.213,8999+0,28%1
OraValoreVar.%Volume
21.59.007.215,8301+0,30%1
21.58.457.217,1099+0,32%1
21.58.307.215,2998+0,30%1
21.58.007.215,1699+0,29%1
21.57.457.215,29+0,30%1
21.57.307.215,1201+0,29%1
21.57.157.215,3301+0,30%1
21.57.007.214,5601+0,29%1
21.56.457.214,50+0,29%1
21.56.307.214,6699+0,29%1
21.56.157.214,46+0,29%1
21.56.007.213,8701+0,28%1
21.55.457.213,7798+0,28%1
21.55.307.214,21+0,28%1
21.55.157.213,1602+0,27%1
21.55.007.213,7798+0,28%1
21.54.457.212,5601+0,26%1
21.54.307.210,79+0,23%1
21.54.157.210,5098+0,23%1
21.54.007.211,0801+0,24%1
21.53.457.210,3198+0,23%1
21.53.307.210,27+0,23%1
21.53.157.210,4302+0,23%1
21.53.007.210,8599+0,24%1
21.52.457.210,2002+0,23%1
21.52.307.210,21+0,23%1
21.52.157.210,54+0,23%1
21.52.007.211,3398+0,24%1
21.51.457.212,8701+0,26%1
21.51.307.212,8101+0,26%1
OraValoreVar.%Volume
21.51.157.211,0801+0,24%1
21.51.007.211,2202+0,24%1
21.50.457.210,9102+0,24%1
21.50.307.211,1699+0,24%1
21.50.157.210,46+0,23%1
21.50.007.213,1299+0,27%1
21.49.457.212,9902+0,26%1
21.49.307.212,3799+0,26%1
21.49.157.212,1299+0,25%1
21.49.007.211,2598+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```