Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 50 Gr

ISIN: FRCLIM000221 - Mercato: Euronext - Indices

6.192,67
+0,29%

Ultimo aggiornamento: 09/04/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.14.006.192,6699+0,29%1
19.13.456.193,1201+0,30%1
19.13.306.193,21+0,30%1
19.13.156.193,5898+0,31%1
19.13.006.193,00+0,30%1
19.12.456.193,5601+0,31%1
19.12.306.192,9702+0,30%1
19.12.156.193,2598+0,30%1
19.12.006.193,25+0,30%1
19.11.456.192,3198+0,29%1
19.11.306.192,4102+0,29%1
19.11.156.191,6499+0,28%1
19.10.456.191,73+0,28%1
19.10.306.191,2002+0,27%1
19.10.156.190,8599+0,26%1
19.10.006.191,4302+0,27%1
19.09.456.191,52+0,27%1
19.09.306.191,7402+0,28%1
19.09.156.192,0601+0,28%1
19.09.006.192,2998+0,29%1
19.08.456.191,9702+0,28%1
19.08.306.191,6699+0,28%1
19.08.156.191,8198+0,28%1
19.08.006.191,25+0,27%1
19.07.456.191,3701+0,27%1
19.07.306.190,6099+0,26%1
19.07.156.190,48+0,26%1
19.07.006.190,3198+0,25%1
19.06.456.189,0298+0,23%1
19.06.306.189,6099+0,24%1
OraValoreVar.%Volume
19.06.156.189,3198+0,24%1
19.06.006.189,3901+0,24%1
19.05.456.189,71+0,24%1
19.05.306.190,4199+0,26%1
19.05.156.190,7002+0,26%1
19.05.006.190,7998+0,26%1
19.04.456.190,5601+0,26%1
19.04.306.190,4399+0,26%1
19.04.156.190,6099+0,26%1
19.04.006.190,3799+0,26%1
19.03.456.190,3301+0,25%1
19.03.306.189,8901+0,25%1
19.03.156.188,98+0,23%1
19.03.006.189,3198+0,24%1
19.02.456.189,5601+0,24%1
19.02.306.189,8398+0,25%1
19.02.156.189,5498+0,24%1
19.02.006.189,96+0,25%1
19.01.456.190,7598+0,26%1
19.01.306.190,9102+0,26%1
19.01.156.190,21+0,25%1
19.01.006.190,0698+0,25%1
19.00.456.189,5698+0,24%1
19.00.306.190,77+0,26%1
19.00.156.190,52+0,26%1
19.00.006.189,0498+0,23%1
18.59.456.189,3701+0,24%1
18.59.306.189,2202+0,24%1
18.59.156.189,5698+0,24%1
18.59.006.189,6699+0,24%1
OraValoreVar.%Volume
18.58.456.188,8398+0,23%1
18.58.306.189,0498+0,23%1
18.58.156.189,3799+0,24%1
18.58.006.189,1699+0,24%1
18.57.456.190,29+0,25%1
18.57.306.190,3701+0,25%1
18.57.156.190,1001+0,25%1
18.57.006.189,5498+0,24%1
18.56.456.189,1299+0,23%1
18.56.306.188,8901+0,23%1
18.56.156.189,79+0,25%1
18.56.006.189,1899+0,24%1
18.55.456.189,6602+0,24%1
18.55.306.189,6699+0,24%1
18.55.156.190,2998+0,25%1
18.55.006.190,2402+0,25%1
18.54.456.190,50+0,26%1
18.54.306.190,0098+0,25%1
18.54.156.190,0601+0,25%1
18.54.006.190,5601+0,26%1
18.53.456.190,3198+0,25%1
18.53.306.189,73+0,24%1
18.53.156.190,1299+0,25%1
18.53.006.190,4302+0,26%1
18.52.456.190,8301+0,26%1
18.52.306.190,1299+0,25%1
18.52.156.189,8701+0,25%1
18.52.006.189,9502+0,25%1
18.51.456.189,1001+0,23%1
18.51.306.188,1499+0,22%1
OraValoreVar.%Volume
18.51.156.187,6401+0,21%1
18.51.006.187,71+0,21%1
18.50.456.186,3999+0,19%1
18.50.306.186,2402+0,19%1
18.50.156.186,1401+0,19%1
18.50.006.184,8999+0,17%1
18.49.456.185,1299+0,17%1
18.49.306.185,1001+0,17%1
18.49.156.184,3198+0,16%1
18.49.006.184,0298+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```