Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 50 Gr

ISIN: FRCLIM000221 - Mercato: Euronext - Indices

6.187,85
+0,21%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.006.187,8501+0,21%1
20.39.456.187,98+0,22%1
20.39.306.186,9302+0,20%1
20.39.156.185,6099+0,18%1
20.39.006.185,4399+0,18%1
20.38.456.185,2402+0,17%1
20.38.306.185,1802+0,17%1
20.38.156.185,2402+0,17%1
20.38.006.185,1099+0,17%1
20.37.456.184,7598+0,16%1
20.37.306.184,1499+0,15%1
20.37.156.183,5298+0,14%1
20.37.006.183,1299+0,14%1
20.36.456.183,4702+0,14%1
20.36.306.183,5298+0,14%1
20.36.156.183,29+0,14%1
20.36.006.183,6401+0,15%1
20.35.456.183,9102+0,15%1
20.35.306.183,5098+0,14%1
20.35.156.182,5298+0,13%1
20.35.006.182,75+0,13%1
20.34.456.182,3501+0,13%1
20.34.306.182,7798+0,13%1
20.34.156.183,1699+0,14%1
20.34.006.183,5601+0,14%1
20.33.456.183,0298+0,14%1
20.33.306.183,2402+0,14%1
20.33.156.183,8999+0,15%1
20.33.006.184,4102+0,16%1
20.32.456.184,6299+0,16%1
OraValoreVar.%Volume
20.32.306.183,6802+0,15%1
20.32.156.183,5698+0,14%1
20.32.006.183,54+0,14%1
20.31.456.183,50+0,14%1
20.31.306.182,9902+0,14%1
20.31.156.183,3999+0,14%1
20.31.006.182,5098+0,13%1
20.30.456.182,8901+0,13%1
20.30.306.183,9302+0,15%1
20.30.156.184,1802+0,15%1
20.30.006.183,6802+0,15%1
20.29.456.183,2998+0,14%1
20.29.306.183,3701+0,14%1
20.29.156.183,3101+0,14%1
20.29.006.184,3398+0,16%1
20.28.456.183,8901+0,15%1
20.28.306.183,79+0,15%1
20.28.156.183,75+0,15%1
20.28.006.183,5801+0,14%1
20.27.456.183,3198+0,14%1
20.27.306.182,9302+0,13%1
20.27.156.182,7798+0,13%1
20.27.006.182,9902+0,14%1
20.26.456.182,9399+0,13%1
20.26.306.183,1299+0,14%1
20.26.156.184,1401+0,15%1
20.26.006.183,2402+0,14%1
20.25.456.184,2402+0,16%1
20.25.306.183,9502+0,15%1
20.25.156.183,4502+0,14%1
OraValoreVar.%Volume
20.25.006.183,0098+0,14%1
20.24.456.183,6499+0,15%1
20.24.306.183,48+0,14%1
20.24.156.182,4502+0,13%1
20.24.006.182,96+0,13%1
20.23.456.183,2002+0,14%1
20.23.306.184,6299+0,16%1
20.23.156.184,4702+0,16%1
20.23.006.185,0898+0,17%1
20.22.456.184,6699+0,16%1
20.22.306.185,46+0,18%1
20.22.156.185,1802+0,17%1
20.22.006.185,6602+0,18%1
20.21.456.186,3701+0,19%1
20.21.306.185,9399+0,18%1
20.21.156.186,7798+0,20%1
20.21.006.186,79+0,20%1
20.20.456.186,52+0,19%1
20.20.306.186,8101+0,20%1
20.20.156.186,3901+0,19%1
20.20.006.186,27+0,19%1
20.19.456.186,1299+0,19%1
20.19.306.185,8701+0,18%1
20.19.156.185,3901+0,17%1
20.19.006.186,1699+0,19%1
20.18.456.186,3501+0,19%1
20.18.306.186,9399+0,20%1
20.18.156.186,8599+0,20%1
20.18.006.186,3198+0,19%1
20.17.456.186,6201+0,19%1
OraValoreVar.%Volume
20.17.306.185,48+0,18%1
20.17.156.186,3999+0,19%1
20.17.006.185,73+0,18%1
20.16.456.185,3901+0,17%1
20.16.306.184,4399+0,16%1
20.16.156.185,21+0,17%1
20.16.006.185,6699+0,18%1
20.15.456.186,21+0,19%1
20.15.306.186,5698+0,19%1
20.15.156.186,77+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```