Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

Euronext Pab Transatlantic 50 Gr

ISIN: FRCLIM000221 - Mercato: Euronext - Indices

6.445,1
-0,16%

Ultimo aggiornamento: 24/12/2025 11.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.32.456.445,1001-0,16%1
11.32.306.445,4902-0,15%1
11.32.006.445,50-0,15%1
11.31.156.445,5098-0,15%1
11.31.006.445,29-0,15%1
11.30.456.445,2402-0,15%1
11.30.156.445,4702-0,15%1
11.30.006.445,23-0,15%1
11.29.456.445,2402-0,15%1
11.29.306.445,3999-0,15%1
11.29.156.445,21-0,15%1
11.29.006.445,3599-0,15%1
11.28.456.445,5898-0,15%1
11.28.306.445,5698-0,15%1
11.28.156.445,3599-0,15%1
11.28.006.445,3398-0,15%1
11.27.456.445,5098-0,15%1
11.27.306.445,1299-0,16%1
11.27.156.445,1201-0,16%1
11.27.006.445,1499-0,16%1
11.26.456.445,3799-0,15%1
11.26.306.445,5898-0,15%1
11.26.156.445,5498-0,15%1
11.26.006.445,7598-0,15%1
11.25.456.446,29-0,14%1
11.25.306.446,2998-0,14%1
11.25.156.445,8501-0,14%1
11.25.006.446,2998-0,14%1
11.24.456.446,3101-0,14%1
11.24.306.446,1699-0,14%1
OraValoreVar.%Volume
11.24.006.446,2002-0,14%1
11.23.456.446,1299-0,14%1
11.23.306.445,9399-0,14%1
11.23.156.446,1401-0,14%1
11.23.006.446,6499-0,13%1
11.22.456.446,3999-0,14%1
11.22.306.446,21-0,14%1
11.22.156.446,4399-0,14%1
11.22.006.446,2598-0,14%1
11.21.456.446,25-0,14%1
11.21.306.446,21-0,14%1
11.21.156.446,46-0,13%1
11.21.006.446,21-0,14%1
11.20.456.446,2402-0,14%1
11.20.306.446,25-0,14%1
11.20.006.446,0498-0,14%1
11.19.456.446,04-0,14%1
11.19.306.446,0601-0,14%1
11.19.156.446,0801-0,14%1
11.19.006.446,29-0,14%1
11.18.456.446,7798-0,13%1
11.18.306.446,7202-0,13%1
11.18.156.446,9502-0,13%1
11.18.006.446,98-0,13%1
11.17.456.446,96-0,13%1
11.17.306.447,1201-0,12%1
11.17.156.447,1699-0,12%1
11.17.006.447,1602-0,12%1
11.16.456.446,9902-0,13%1
11.16.306.446,79-0,13%1
OraValoreVar.%Volume
11.16.156.446,9902-0,13%1
11.16.006.446,9702-0,13%1
11.15.456.446,73-0,13%1
11.15.306.446,48-0,13%1
11.15.156.446,3301-0,14%1
11.15.006.446,3599-0,14%1
11.14.306.446,5098-0,13%1
11.14.156.446,52-0,13%1
11.14.006.446,6401-0,13%1
11.13.456.446,21-0,14%1
11.13.306.446,23-0,14%1
11.13.156.446,21-0,14%1
11.13.006.445,9902-0,14%1
11.12.306.445,9702-0,14%1
11.12.156.446,3198-0,14%1
11.12.006.446,3101-0,14%1
11.11.456.446,0801-0,14%1
11.11.306.445,98-0,14%1
11.11.156.446,04-0,14%1
11.11.006.445,98-0,14%1
11.10.456.445,9902-0,14%1
11.10.306.446,6001-0,13%1
11.10.156.446,3701-0,14%1
11.10.006.446,5698-0,13%1
11.09.456.446,6499-0,13%1
11.09.306.446,6001-0,13%1
11.09.156.446,8301-0,13%1
11.09.006.446,6499-0,13%1
11.08.456.446,7002-0,13%1
11.08.306.446,71-0,13%1
OraValoreVar.%Volume
11.08.156.446,2002-0,14%1
11.08.006.446,0298-0,14%1
11.07.456.446,0698-0,14%1
11.07.306.445,6499-0,15%1
11.07.156.445,8701-0,14%1
11.07.006.445,9302-0,14%1
11.06.456.446,0801-0,14%1
11.06.306.445,8101-0,14%1
11.06.156.445,75-0,15%1
11.06.006.445,8101-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```