Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 50 Nr

ISIN: FRCLIM000213 - Mercato: Euronext - Indices

5.485,65
+0,29%

Ultimo aggiornamento: 09/04/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.14.005.485,6499+0,29%1
19.13.455.486,0498+0,30%1
19.13.305.486,1299+0,30%1
19.13.155.486,4702+0,30%1
19.13.005.485,9399+0,30%1
19.12.455.486,4302+0,30%1
19.12.305.485,9102+0,29%1
19.12.005.486,1699+0,30%1
19.11.455.485,3398+0,28%1
19.11.305.485,4199+0,29%1
19.11.155.484,7402+0,27%1
19.10.455.484,8198+0,27%1
19.10.305.484,3501+0,27%1
19.10.155.484,0498+0,26%1
19.10.005.484,5601+0,27%1
19.09.455.484,6299+0,27%1
19.09.305.484,8198+0,27%1
19.09.155.485,1099+0,28%1
19.09.005.485,3301+0,28%1
19.08.455.485,0298+0,28%1
19.08.305.484,7598+0,27%1
19.08.155.484,8999+0,28%1
19.08.005.484,3901+0,27%1
19.07.455.484,4902+0,27%1
19.07.305.483,8301+0,26%1
19.07.155.483,71+0,25%1
19.07.005.483,5698+0,25%1
19.06.455.482,4302+0,23%1
19.06.305.482,9399+0,24%1
19.06.155.482,6802+0,24%1
OraValoreVar.%Volume
19.06.005.482,7402+0,24%1
19.05.455.483,0298+0,24%1
19.05.305.483,6602+0,25%1
19.05.155.483,9102+0,26%1
19.05.005.483,9902+0,26%1
19.04.455.483,7798+0,26%1
19.04.305.483,6699+0,25%1
19.04.155.483,8198+0,26%1
19.04.005.483,6201+0,25%1
19.03.455.483,5801+0,25%1
19.03.305.483,1899+0,24%1
19.03.155.482,3799+0,23%1
19.03.005.482,6802+0,24%1
19.02.455.482,8999+0,24%1
19.02.305.483,1401+0,24%1
19.02.155.482,8901+0,24%1
19.02.005.483,25+0,25%1
19.01.455.483,96+0,26%1
19.01.305.484,1001+0,26%1
19.01.155.483,48+0,25%1
19.01.005.483,3501+0,25%1
19.00.455.482,8999+0,24%1
19.00.305.483,96+0,26%1
19.00.155.483,7402+0,25%1
19.00.005.482,4399+0,23%1
18.59.455.482,73+0,24%1
18.59.305.482,5898+0,23%1
18.59.155.482,9102+0,24%1
18.59.005.482,9902+0,24%1
18.58.455.482,2598+0,23%1
OraValoreVar.%Volume
18.58.305.482,4399+0,23%1
18.58.155.482,73+0,24%1
18.58.005.482,5498+0,23%1
18.57.455.483,54+0,25%1
18.57.305.483,6099+0,25%1
18.57.155.483,3799+0,25%1
18.57.005.482,8901+0,24%1
18.56.455.482,52+0,23%1
18.56.305.482,3101+0,23%1
18.56.155.483,1001+0,24%1
18.56.005.482,5698+0,23%1
18.55.455.482,98+0,24%1
18.55.305.482,9902+0,24%1
18.55.155.483,5498+0,25%1
18.55.005.483,50+0,25%1
18.54.455.483,73+0,25%1
18.54.305.483,29+0,25%1
18.54.155.483,3398+0,25%1
18.54.005.483,79+0,26%1
18.53.455.483,5698+0,25%1
18.53.305.483,0498+0,24%1
18.53.155.483,3999+0,25%1
18.53.005.483,6602+0,25%1
18.52.455.484,02+0,26%1
18.52.305.483,3999+0,25%1
18.52.155.483,1699+0,24%1
18.52.005.483,2402+0,25%1
18.51.455.482,48+0,23%1
18.51.305.481,6499+0,22%1
18.51.155.481,2002+0,21%1
OraValoreVar.%Volume
18.51.005.481,2598+0,21%1
18.50.455.480,1001+0,19%1
18.50.305.479,9502+0,19%1
18.50.155.479,8701+0,18%1
18.50.005.478,7598+0,16%1
18.49.455.478,9702+0,17%1
18.49.305.478,9399+0,17%1
18.49.155.478,25+0,15%1
18.49.005.477,9902+0,15%1
18.48.455.478,46+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```