Milano 17:35
44.607 +0,03%
Nasdaq 21:19
25.566 +0,41%
Dow Jones 21:19
48.450 +0,18%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Pab Transatlantic 50 Nr

ISIN: FRCLIM000213 - Mercato: Euronext - Indices

5.715,58
+0,47%

Ultimo aggiornamento: 23/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.19.005.715,5801+0,47%1
21.18.455.715,6499+0,47%1
21.18.305.715,98+0,48%1
21.18.155.715,6401+0,47%1
21.18.005.715,4902+0,47%1
21.17.455.715,6299+0,47%1
21.17.305.715,6602+0,47%1
21.17.155.715,6699+0,47%1
21.17.005.715,79+0,48%1
21.16.455.715,7798+0,48%1
21.16.305.715,7002+0,47%1
21.16.155.715,98+0,48%1
21.16.005.715,9102+0,48%1
21.15.455.716,1001+0,48%1
21.15.305.715,98+0,48%1
21.15.155.716,3101+0,48%1
21.15.005.716,5698+0,49%1
21.14.455.716,3599+0,49%1
21.14.305.716,4399+0,49%1
21.14.155.716,5898+0,49%1
21.14.005.716,5098+0,49%1
21.13.455.716,5298+0,49%1
21.13.305.716,5801+0,49%1
21.13.155.716,7002+0,49%1
21.13.005.716,5898+0,49%1
21.12.455.716,46+0,49%1
21.12.305.716,71+0,49%1
21.12.155.716,5898+0,49%1
21.12.005.716,6602+0,49%1
21.11.455.716,6299+0,49%1
OraValoreVar.%Volume
21.11.305.717,3701+0,50%1
21.11.155.717,0601+0,50%1
21.11.005.716,7402+0,49%1
21.10.455.716,8799+0,49%1
21.10.305.716,4902+0,49%1
21.10.155.716,2598+0,48%1
21.10.005.716,2998+0,48%1
21.09.455.716,3599+0,49%1
21.09.305.716,3501+0,49%1
21.09.005.716,4199+0,49%1
21.08.455.716,3101+0,48%1
21.08.305.716,6001+0,49%1
21.08.155.716,3301+0,49%1
21.08.005.716,5698+0,49%1
21.07.455.716,6602+0,49%1
21.07.305.717,0298+0,50%1
21.07.155.717,3301+0,50%1
21.07.005.717,3101+0,50%1
21.06.455.717,3398+0,50%1
21.06.305.717,2402+0,50%1
21.06.155.717,2998+0,50%1
21.06.005.717,4199+0,50%1
21.05.455.717,6099+0,51%1
21.05.305.717,3501+0,50%1
21.05.155.717,5898+0,51%1
21.05.005.717,6899+0,51%1
21.04.455.717,4902+0,51%1
21.04.305.717,6699+0,51%1
21.04.155.718,0698+0,52%1
21.04.005.717,9399+0,51%1
OraValoreVar.%Volume
21.03.455.718,0098+0,51%1
21.03.305.717,7798+0,51%1
21.03.155.717,4502+0,50%1
21.03.005.717,4199+0,50%1
21.02.455.717,25+0,50%1
21.02.305.716,98+0,50%1
21.02.155.717,1099+0,50%1
21.02.005.717,2598+0,50%1
21.01.455.717,0801+0,50%1
21.01.305.717,1499+0,50%1
21.01.155.716,7598+0,49%1
21.01.005.716,4399+0,49%1
21.00.455.716,4102+0,49%1
21.00.305.716,1001+0,48%1
21.00.155.716,3398+0,49%1
21.00.005.715,7402+0,47%1
20.59.455.715,9902+0,48%1
20.59.305.716,4399+0,49%1
20.59.155.716,4302+0,49%1
20.59.005.716,3101+0,48%1
20.58.455.716,7798+0,49%1
20.58.305.716,73+0,49%1
20.58.155.716,27+0,48%1
20.58.005.716,3999+0,49%1
20.57.455.716,6499+0,49%1
20.57.305.716,50+0,49%1
20.57.155.716,5698+0,49%1
20.56.455.716,6499+0,49%1
20.56.305.716,3301+0,49%1
20.56.155.716,3101+0,48%1
OraValoreVar.%Volume
20.56.005.716,77+0,49%1
20.55.455.717,0098+0,50%1
20.55.305.716,6802+0,49%1
20.55.155.716,7998+0,49%1
20.55.005.717,1099+0,50%1
20.54.305.717,0298+0,50%1
20.54.155.717,1499+0,50%1
20.54.005.716,8901+0,50%1
20.53.455.717,21+0,50%1
20.53.305.717,6401+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```