Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Pab Transatlantic 50 Nr

ISIN: FRCLIM000213 - Mercato: Euronext - Indices

5.481,38
+0,21%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.005.481,3799+0,21%1
20.39.455.481,4902+0,21%1
20.39.305.480,5698+0,20%1
20.39.155.479,3999+0,18%1
20.39.005.479,25+0,17%1
20.38.455.479,0601+0,17%1
20.38.305.479,02+0,17%1
20.38.155.479,0698+0,17%1
20.38.005.478,9502+0,17%1
20.37.455.478,6401+0,16%1
20.37.305.478,1001+0,15%1
20.37.155.477,5601+0,14%1
20.37.005.477,2002+0,14%1
20.36.455.477,50+0,14%1
20.36.305.477,5498+0,14%1
20.36.155.477,3398+0,14%1
20.36.005.477,6499+0,14%1
20.35.455.477,8901+0,15%1
20.35.305.477,54+0,14%1
20.35.155.476,6699+0,13%1
20.35.005.476,8599+0,13%1
20.34.455.476,5098+0,12%1
20.34.305.476,8901+0,13%1
20.34.155.477,2402+0,14%1
20.34.005.477,5801+0,14%1
20.33.455.477,1099+0,13%1
20.33.305.477,2998+0,14%1
20.33.155.477,8799+0,15%1
20.33.005.478,3301+0,16%1
20.32.455.478,5298+0,16%1
OraValoreVar.%Volume
20.32.305.477,6899+0,14%1
20.32.155.477,5898+0,14%1
20.32.005.477,5601+0,14%1
20.31.455.477,5298+0,14%1
20.31.305.477,0801+0,13%1
20.31.155.477,4399+0,14%1
20.31.005.476,6499+0,13%1
20.30.455.476,9902+0,13%1
20.30.305.477,9102+0,15%1
20.30.155.478,1299+0,15%1
20.30.005.477,6899+0,14%1
20.29.455.477,3501+0,14%1
20.29.305.477,4102+0,14%1
20.29.155.477,3599+0,14%1
20.29.005.478,27+0,15%1
20.28.455.477,8701+0,15%1
20.28.305.477,7798+0,15%1
20.28.155.477,75+0,15%1
20.28.005.477,6001+0,14%1
20.27.455.477,3701+0,14%1
20.27.305.477,02+0,13%1
20.27.155.476,8901+0,13%1
20.27.005.477,0698+0,13%1
20.26.455.477,0298+0,13%1
20.26.305.477,2002+0,14%1
20.26.155.478,0898+0,15%1
20.26.005.477,2998+0,14%1
20.25.455.478,1899+0,15%1
20.25.305.477,9302+0,15%1
20.25.155.477,48+0,14%1
OraValoreVar.%Volume
20.25.005.477,0898+0,13%1
20.24.455.477,6602+0,14%1
20.24.305.477,5098+0,14%1
20.24.155.476,6001+0,12%1
20.24.005.477,0498+0,13%1
20.23.455.477,2598+0,14%1
20.23.305.478,5298+0,16%1
20.23.155.478,3901+0,16%1
20.23.005.478,9399+0,17%1
20.22.455.478,5698+0,16%1
20.22.305.479,2598+0,17%1
20.22.155.479,02+0,17%1
20.22.005.479,4399+0,18%1
20.21.455.480,0698+0,19%1
20.21.305.479,6899+0,18%1
20.21.155.480,4302+0,19%1
20.21.005.480,4502+0,19%1
20.20.455.480,2002+0,19%1
20.20.305.480,46+0,19%1
20.20.155.480,0898+0,19%1
20.20.005.479,98+0,19%1
20.19.455.479,8599+0,18%1
20.19.305.479,6299+0,18%1
20.19.155.479,2002+0,17%1
20.19.005.479,8999+0,18%1
20.18.455.480,0498+0,19%1
20.18.305.480,5801+0,20%1
20.18.155.480,5098+0,20%1
20.18.005.480,02+0,19%1
20.17.455.480,29+0,19%1
OraValoreVar.%Volume
20.17.305.479,2798+0,17%1
20.17.155.480,1001+0,19%1
20.17.005.479,50+0,18%1
20.16.455.479,2002+0,17%1
20.16.305.478,3599+0,16%1
20.16.155.479,04+0,17%1
20.16.005.479,4502+0,18%1
20.15.455.479,9302+0,19%1
20.15.305.480,25+0,19%1
20.15.155.480,4199+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```