Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euronext Scor Pr

ISIN: FRIX00004740 - Mercato: Euronext - Indices

27,84
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.1527,84INV.1
17.19.0027,78-0,22%1
17.15.0027,76-0,29%1
17.00.1527,78-0,22%1
16.53.0027,76-0,29%1
16.52.1527,78-0,22%1
16.50.0027,80-0,14%1
16.47.1527,82-0,07%1
16.47.0027,84INV.1
16.36.3027,82-0,07%1
16.29.1527,80-0,14%1
16.26.3027,82-0,07%1
16.13.4527,84INV.1
16.03.1527,86+0,07%1
15.59.0027,88+0,14%1
15.57.1527,86+0,07%1
15.52.1527,84INV.1
15.52.0027,86+0,07%1
15.50.1527,88+0,14%1
15.47.4527,86+0,07%1
15.45.3027,84INV.1
15.39.3027,86+0,07%1
15.38.3027,84INV.1
15.32.3027,82-0,07%1
15.27.1527,80-0,14%1
15.26.4527,78-0,22%1
15.11.4527,76-0,29%1
15.03.3027,78-0,22%1
14.52.4527,76-0,29%1
14.36.1527,80-0,14%1
OraValoreVar.%Volume
14.20.1527,76-0,29%1
14.20.0027,78-0,22%1
14.19.4527,82-0,07%1
14.15.1527,80-0,14%1
14.04.4527,78-0,22%1
13.52.4527,76-0,29%1
13.48.0027,78-0,22%1
13.46.1527,76-0,29%1
13.45.0027,74-0,36%1
13.44.4527,76-0,29%1
13.31.0027,74-0,36%1
13.29.4527,72-0,43%1
13.23.4527,70-0,50%1
13.23.3027,72-0,43%1
13.12.1527,70-0,50%1
13.08.4527,72-0,43%1
13.08.1527,70-0,50%1
13.05.1527,68-0,57%1
13.02.1527,70-0,50%1
12.56.0027,74-0,36%1
12.55.1527,72-0,43%1
12.46.0027,70-0,50%1
12.38.0027,72-0,43%1
12.37.1527,74-0,36%1
12.28.4527,72-0,43%1
12.18.1527,74-0,36%1
12.11.3027,76-0,29%1
12.00.1527,78-0,22%1
11.53.1527,76-0,29%1
11.50.4527,80-0,14%1
OraValoreVar.%Volume
11.48.0027,78-0,22%1
11.32.4527,80-0,14%1
11.29.3027,82-0,07%1
11.08.4527,78-0,22%1
11.01.3027,80-0,14%1
10.59.0027,82-0,07%1
10.54.1527,80-0,14%1
10.50.3027,78-0,22%1
10.44.1527,80-0,14%1
10.39.4527,78-0,22%1
10.37.3027,80-0,14%1
10.31.4527,82-0,07%1
10.29.0027,84INV.1
10.28.0027,82-0,07%1
10.21.3027,78-0,22%1
10.18.0027,80-0,14%1
10.17.3027,82-0,07%1
10.12.0027,80-0,14%1
10.09.3027,78-0,22%1
10.06.1527,80-0,14%1
10.05.4527,76-0,29%1
9.59.3027,78-0,22%1
9.57.1527,76-0,29%1
9.53.3027,78-0,22%1
9.52.3027,80-0,14%1
9.49.1527,82-0,07%1
9.44.3027,84INV.1
9.38.4527,82-0,07%1
9.37.3027,80-0,14%1
9.37.1527,78-0,22%1
OraValoreVar.%Volume
9.28.4527,72-0,43%1
9.23.4527,74-0,36%1
9.20.3027,72-0,43%1
9.15.4527,76-0,29%1
9.14.4527,78-0,22%1
9.11.3027,80-0,14%1
9.11.1527,78-0,22%1
9.08.1527,70-0,50%1
9.07.1527,74-0,36%1
9.04.1527,68-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```