Milano 17:02
44.414 +0,71%
Nasdaq 17:02
25.112 +1,88%
Dow Jones 17:02
48.331 +0,93%
Londra 17:02
9.833 +0,60%
Francoforte 17:02
24.171 +0,88%

Euronext Scor Pr

ISIN: FRIX00004740 - Mercato: Euronext - Indices

27,9
+0,22%

Ultimo aggiornamento: 18/12/2025 17.01
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.01.0027,90+0,22%1
17.00.0027,92+0,29%1
16.53.3027,88+0,14%1
16.52.3027,90+0,22%1
16.48.3027,88+0,14%1
16.44.3027,86+0,07%1
16.36.3027,88+0,14%1
16.34.4527,86+0,07%1
16.15.4527,84INV.1
15.56.3027,82-0,07%1
15.43.0027,80-0,14%1
15.39.4527,82-0,07%1
15.33.3027,80-0,14%1
15.31.1527,82-0,07%1
15.30.3027,80-0,14%1
15.21.4527,78-0,22%1
15.06.1527,76-0,29%1
15.05.1527,78-0,22%1
15.02.0027,76-0,29%1
14.48.1527,70-0,50%1
14.48.0027,72-0,43%1
14.47.3027,74-0,36%1
14.35.4527,76-0,29%1
14.33.1527,80-0,14%1
14.28.0027,78-0,22%1
14.24.4527,76-0,29%1
14.19.1527,78-0,22%1
14.19.0027,80-0,14%1
14.16.3027,82-0,07%1
14.10.0027,80-0,14%1
OraValoreVar.%Volume
14.03.3027,82-0,07%1
13.50.4527,80-0,14%1
13.45.1527,78-0,22%1
13.45.0027,76-0,29%1
13.43.0027,78-0,22%1
13.40.0027,76-0,29%1
13.39.3027,78-0,22%1
13.35.4527,76-0,29%1
13.24.3027,78-0,22%1
13.20.3027,76-0,29%1
13.18.1527,78-0,22%1
13.13.3027,80-0,14%1
12.58.1527,82-0,07%1
12.49.1527,84INV.1
12.25.4527,86+0,07%1
12.09.3027,88+0,14%1
12.08.1527,86+0,07%1
12.07.3027,88+0,14%1
12.06.3027,86+0,07%1
12.02.4527,84INV.1
12.00.4527,86+0,07%1
11.55.0027,84INV.1
11.38.1527,86+0,07%1
11.34.1527,84INV.1
11.30.0027,80-0,14%1
11.28.0027,84INV.1
11.26.3027,86+0,07%1
11.24.3027,88+0,14%1
11.19.3027,90+0,22%1
11.17.1527,92+0,29%1
OraValoreVar.%Volume
11.15.0027,94+0,36%1
11.11.3027,92+0,29%1
11.07.0027,96+0,43%1
11.00.3027,94+0,36%1
10.49.4527,92+0,29%1
10.47.3027,94+0,36%1
10.45.0027,92+0,29%1
10.40.1527,90+0,22%1
10.40.0027,88+0,14%1
10.37.3027,90+0,22%1
10.36.1527,88+0,14%1
10.35.3027,90+0,22%1
10.28.1527,88+0,14%1
10.21.4527,84INV.1
10.21.3027,82-0,07%1
10.17.0027,84INV.1
10.16.3027,82-0,07%1
10.15.3027,86+0,07%1
10.12.1527,82-0,07%1
10.05.1527,78-0,22%1
9.56.3027,76-0,29%1
9.55.0027,74-0,36%1
9.50.3027,76-0,29%1
9.43.3027,80-0,14%1
9.43.1527,76-0,29%1
9.34.0027,78-0,22%1
9.33.1527,80-0,14%1
9.32.3027,82-0,07%1
9.31.3027,84INV.1
9.30.1527,80-0,14%1
OraValoreVar.%Volume
9.26.1527,76-0,29%1
9.20.3027,80-0,14%1
9.15.4527,78-0,22%1
9.13.4527,80-0,14%1
9.11.0027,72-0,43%1
9.03.1527,70-0,50%1
9.00.3027,74-0,36%1
9.00.1527,78-0,22%1
18.05.0227,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```