Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Scor Pr

ISIN: FRIX00004740 - Mercato: Euronext - Indices

28,84
+0,49%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.3028,84+0,49%1
17.28.3028,94+0,84%1
17.28.0028,92+0,77%1
17.24.0028,96+0,91%1
17.18.1528,98+0,98%1
17.15.1529,00+1,05%1
17.14.3028,98+0,98%1
17.14.1529,00+1,05%1
17.11.3029,02+1,11%1
17.11.0029,04+1,18%1
17.10.3029,02+1,11%1
17.05.3029,00+1,05%1
17.05.1529,02+1,11%1
17.03.1529,04+1,18%1
17.01.3029,06+1,25%1
16.58.4529,08+1,32%1
16.56.4529,10+1,39%1
16.53.4529,12+1,46%1
16.49.3029,10+1,39%1
16.48.1529,12+1,46%1
16.47.1529,14+1,53%1
16.45.0029,16+1,60%1
16.44.1529,18+1,67%1
16.43.1529,16+1,60%1
16.41.4529,18+1,67%1
16.37.1529,20+1,74%1
16.36.3029,22+1,81%1
16.34.4529,24+1,88%1
16.25.4529,22+1,81%1
16.25.0029,18+1,67%1
OraValoreVar.%Volume
16.21.0029,20+1,74%1
16.18.0029,18+1,67%1
16.17.4529,20+1,74%1
16.16.0029,18+1,67%1
16.12.3029,20+1,74%1
16.11.4529,22+1,81%1
16.11.3029,18+1,67%1
16.08.0029,20+1,74%1
16.07.4529,18+1,67%1
16.05.4529,20+1,74%1
16.05.3029,18+1,67%1
16.04.4529,16+1,60%1
16.03.0029,14+1,53%1
16.01.3029,12+1,46%1
15.57.1529,14+1,53%1
15.56.1529,16+1,60%1
15.49.3029,14+1,53%1
15.45.0029,12+1,46%1
15.43.1529,10+1,39%1
15.43.0029,12+1,46%1
15.41.0029,10+1,39%1
15.40.4529,08+1,32%1
15.37.1529,10+1,39%1
15.36.4529,11+1,43%1
15.36.1529,08+1,32%1
15.35.1529,12+1,46%1
15.34.3029,16+1,60%1
15.34.1529,18+1,67%1
15.33.4529,16+1,60%1
15.31.4529,12+1,46%1
OraValoreVar.%Volume
15.31.1529,16+1,60%1
15.16.1529,12+1,46%1
15.15.4529,10+1,39%1
15.10.3029,14+1,53%1
15.08.3029,12+1,46%1
15.06.1529,14+1,53%1
15.06.0029,12+1,46%1
15.05.1529,10+1,39%1
15.03.0029,08+1,32%1
15.02.0029,06+1,25%1
14.58.1529,08+1,32%1
14.58.0029,10+1,39%1
14.57.4529,08+1,32%1
14.57.1529,10+1,39%1
14.50.4529,08+1,32%1
14.50.1529,10+1,39%1
14.45.4529,08+1,32%1
14.43.3029,10+1,39%1
14.39.3029,08+1,32%1
14.35.3029,06+1,25%1
14.35.1529,04+1,18%1
14.33.1529,02+1,11%1
14.24.3029,00+1,05%1
14.23.4528,98+0,98%1
14.09.3028,96+0,91%1
14.00.1528,98+0,98%1
13.57.1528,96+0,91%1
13.56.4528,98+0,98%1
13.55.4528,96+0,91%1
13.53.4528,98+0,98%1
OraValoreVar.%Volume
13.31.3028,96+0,91%1
13.24.3028,94+0,84%1
13.23.4528,98+0,98%1
13.21.4528,96+0,91%1
13.14.0028,98+0,98%1
13.08.3029,00+1,05%1
12.58.1528,98+0,98%1
12.58.0029,00+1,05%1
12.55.0028,98+0,98%1
12.53.0029,00+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```