Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

6.459,59
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.456.459,5898INV.1
22.00.306.460,48+0,01%1
22.00.156.459,5098INV.1
22.00.006.458,7402-0,01%1
21.59.456.457,6499-0,03%1
21.59.306.457,4399-0,03%1
21.59.156.456,6899-0,04%1
21.59.006.457,52-0,03%1
21.58.456.456,9302-0,04%1
21.58.306.455,5898-0,06%1
21.58.156.454,8101-0,07%1
21.58.006.454,4399-0,08%1
21.57.456.454,8101-0,07%1
21.57.306.453,6099-0,09%1
21.57.156.452,5698-0,11%1
21.57.006.452,3198-0,11%1
21.56.456.452,50-0,11%1
21.56.306.451,8101-0,12%1
21.56.156.451,71-0,12%1
21.56.006.451,1401-0,13%1
21.55.456.451,8301-0,12%1
21.55.306.452,6401-0,11%1
21.55.156.452,3101-0,11%1
21.55.006.457,4199-0,03%1
21.54.456.458,2798-0,02%1
21.54.306.457,27-0,04%1
21.54.156.457,3701-0,03%1
21.54.006.458,2202-0,02%1
21.53.456.458,6299-0,01%1
21.53.306.458,5298-0,02%1
OraValoreVar.%Volume
21.53.156.459,29INV.1
21.53.006.459,3701INV.1
21.52.456.460,4502+0,01%1
21.52.306.461,0898+0,02%1
21.52.156.460,9199+0,02%1
21.52.006.460,71+0,02%1
21.51.456.460,3101+0,01%1
21.51.306.458,7002-0,01%1
21.51.156.458,5601-0,02%1
21.51.006.458,8101-0,01%1
21.50.456.458,29-0,02%1
21.50.306.457,7402-0,03%1
21.50.156.457,04-0,04%1
21.50.006.455,79-0,06%1
21.49.456.455,8599-0,06%1
21.49.306.455,1201-0,07%1
21.49.156.454,8101-0,07%1
21.49.006.454,6201-0,08%1
21.48.456.454,23-0,08%1
21.48.306.453,3101-0,10%1
21.48.156.453,0298-0,10%1
21.48.006.452,9702-0,10%1
21.47.456.452,9102-0,10%1
21.47.306.453,1001-0,10%1
21.47.156.452,75-0,11%1
21.47.006.453,0801-0,10%1
21.46.456.453,4102-0,10%1
21.46.306.453,77-0,09%1
21.46.156.454,2798-0,08%1
21.46.006.454,0601-0,09%1
OraValoreVar.%Volume
21.45.456.454,75-0,07%1
21.45.306.455,0601-0,07%1
21.45.156.454,4302-0,08%1
21.45.006.454,3799-0,08%1
21.44.456.454,6299-0,08%1
21.44.306.454,77-0,07%1
21.44.156.454,27-0,08%1
21.44.006.454,75-0,07%1
21.43.456.454,3799-0,08%1
21.43.306.454,4902-0,08%1
21.43.156.454,46-0,08%1
21.43.006.454,77-0,07%1
21.42.456.455,1602-0,07%1
21.42.306.455,1499-0,07%1
21.42.156.455,4399-0,06%1
21.42.006.455,4199-0,06%1
21.41.456.455,4702-0,06%1
21.41.306.455,2202-0,07%1
21.41.156.455,0801-0,07%1
21.41.006.455,3501-0,07%1
21.40.456.455,6201-0,06%1
21.40.306.455,75-0,06%1
21.40.156.454,5698-0,08%1
21.40.006.453,9399-0,09%1
21.39.456.453,7998-0,09%1
21.39.306.453,4302-0,10%1
21.39.156.453,8999-0,09%1
21.39.006.453,7202-0,09%1
21.38.456.453,54-0,09%1
21.38.306.453,1401-0,10%1
OraValoreVar.%Volume
21.38.156.453,3101-0,10%1
21.38.006.453,4502-0,10%1
21.37.456.453,8799-0,09%1
21.37.306.453,9302-0,09%1
21.37.156.453,0498-0,10%1
21.37.006.453,4399-0,10%1
21.36.456.453,8799-0,09%1
21.36.306.453,75-0,09%1
21.36.156.454,1099-0,08%1
21.35.456.454,25-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```