Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

6.431,6
+1,12%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.456.431,6001+1,12%1
21.31.306.431,50+1,12%1
21.31.156.431,9502+1,13%1
21.31.006.432,1299+1,13%1
21.30.456.432,77+1,14%1
21.30.306.432,73+1,14%1
21.30.156.431,9502+1,13%1
21.30.006.432,5098+1,14%1
21.29.456.432,3398+1,14%1
21.29.306.432,3799+1,14%1
21.29.156.432,7798+1,14%1
21.28.456.432,8101+1,14%1
21.28.306.433,3501+1,15%1
21.28.156.433,6299+1,16%1
21.28.006.433,7002+1,16%1
21.27.456.432,8198+1,14%1
21.27.306.433,1401+1,15%1
21.27.156.432,1401+1,13%1
21.27.006.431,6001+1,12%1
21.26.456.431,2402+1,12%1
21.26.306.431,6001+1,12%1
21.26.156.429,7202+1,09%1
21.26.006.429,48+1,09%1
21.25.456.429,9102+1,10%1
21.25.306.428,50+1,07%1
21.25.156.427,5498+1,06%1
21.25.006.426,8901+1,05%1
21.24.456.426,7202+1,05%1
21.24.306.426,54+1,04%1
21.24.156.427,4302+1,06%1
OraValoreVar.%Volume
21.24.006.426,8599+1,05%1
21.23.456.427,8999+1,07%1
21.23.306.427,9302+1,07%1
21.23.156.428,0698+1,07%1
21.22.456.427,75+1,06%1
21.22.306.427,6099+1,06%1
21.22.156.427,3901+1,06%1
21.22.006.427,0801+1,05%1
21.21.456.427,6201+1,06%1
21.21.306.428,50+1,07%1
21.21.156.428,3701+1,07%1
21.21.006.428,0698+1,07%1
21.20.456.428,3398+1,07%1
21.20.306.428,8999+1,08%1
21.20.156.429,1299+1,08%1
21.20.006.427,5698+1,06%1
21.19.456.426,77+1,05%1
21.19.156.426,1401+1,04%1
21.18.456.424,9102+1,02%1
21.18.306.423,48+1,00%1
21.18.156.423,02+0,99%1
21.18.006.423,23+0,99%1
21.17.456.423,46+1,00%1
21.17.306.422,3101+0,98%1
21.17.156.423,0898+0,99%1
21.17.006.423,8301+1,00%1
21.16.456.423,6802+1,00%1
21.16.306.423,5601+1,00%1
21.16.156.423,8701+1,00%1
21.16.006.423,6299+1,00%1
OraValoreVar.%Volume
21.15.456.423,9302+1,00%1
21.15.156.423,6401+1,00%1
21.15.006.423,3999+0,99%1
21.14.456.423,4399+1,00%1
21.14.306.422,5601+0,98%1
21.14.156.422,1299+0,97%1
21.14.006.422,1099+0,97%1
21.13.456.421,50+0,96%1
21.13.306.421,4902+0,96%1
21.13.156.421,8701+0,97%1
21.13.006.421,6401+0,97%1
21.12.456.423,21+0,99%1
21.12.306.422,4502+0,98%1
21.12.156.422,4902+0,98%1
21.12.006.421,9702+0,97%1
21.11.456.423,1201+0,99%1
21.11.306.423,9902+1,00%1
21.11.156.424,54+1,01%1
21.11.006.424,4399+1,01%1
21.10.456.423,8999+1,00%1
21.10.306.423,4102+0,99%1
21.10.156.424,0498+1,01%1
21.10.006.424,6001+1,01%1
21.09.456.424,21+1,01%1
21.09.306.424,1802+1,01%1
21.09.156.424,1201+1,01%1
21.09.006.424,23+1,01%1
21.08.456.425,0801+1,02%1
21.08.306.426,1401+1,04%1
21.08.156.426,2798+1,04%1
OraValoreVar.%Volume
21.08.006.425,8599+1,03%1
21.07.456.425,5801+1,03%1
21.07.306.425,1899+1,02%1
21.07.156.424,77+1,02%1
21.07.006.424,3701+1,01%1
21.06.456.424,7002+1,02%1
21.06.306.425,2402+1,02%1
21.06.156.425,3799+1,03%1
21.06.006.424,4302+1,01%1
21.05.456.423,5601+1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```