Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

7.332,44
-1,69%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.307.332,4399-1,69%1
22.01.307.332,4502-1,69%1
22.01.157.332,5698-1,69%1
22.01.007.333,6299-1,68%1
22.00.457.333,4199-1,68%1
22.00.307.334,2798-1,67%1
22.00.157.333,9199-1,67%1
22.00.007.333,3101-1,68%1
21.59.457.331,6001-1,71%1
21.59.307.332,7202-1,69%1
21.59.157.332,8701-1,69%1
21.59.007.333,7002-1,68%1
21.58.457.333,4902-1,68%1
21.58.307.333,6602-1,68%1
21.58.157.335,2002-1,66%1
21.58.007.334,52-1,67%1
21.57.457.333,6802-1,68%1
21.57.307.331,0601-1,71%1
21.57.157.330,8101-1,72%1
21.57.007.330,9102-1,71%1
21.56.457.332,6499-1,69%1
21.56.307.333,3398-1,68%1
21.56.157.331,4502-1,71%1
21.56.007.331,2002-1,71%1
21.55.457.332,75-1,69%1
21.55.307.335,9702-1,65%1
21.55.157.337,2202-1,63%1
21.55.007.339,50-1,60%1
21.54.457.341,7998-1,57%1
21.54.307.341,9302-1,57%1
OraValoreVar.%Volume
21.54.157.343,0801-1,55%1
21.54.007.345,3599-1,52%1
21.53.457.345,7202-1,52%1
21.53.307.346,25-1,51%1
21.53.157.346,2798-1,51%1
21.53.007.345,7798-1,52%1
21.52.457.345,6899-1,52%1
21.52.307.346,04-1,51%1
21.52.157.346,0298-1,51%1
21.52.007.348,23-1,48%1
21.51.457.346,52-1,51%1
21.51.307.345,4199-1,52%1
21.51.157.346,2402-1,51%1
21.51.007.346,6201-1,50%1
21.50.457.349,75-1,46%1
21.50.307.350,48-1,45%1
21.50.157.350,0801-1,46%1
21.50.007.352,0498-1,43%1
21.49.457.350,8701-1,45%1
21.49.307.352,21-1,43%1
21.49.157.351,8599-1,43%1
21.49.007.349,3599-1,47%1
21.48.457.348,6602-1,48%1
21.48.307.349,3301-1,47%1
21.48.157.348,9399-1,47%1
21.48.007.349,9902-1,46%1
21.47.457.349,71-1,46%1
21.47.307.349,0098-1,47%1
21.47.157.347,6602-1,49%1
21.47.007.346,8101-1,50%1
OraValoreVar.%Volume
21.46.457.345,4102-1,52%1
21.46.307.346,4302-1,51%1
21.46.157.347,52-1,49%1
21.46.007.349,4502-1,47%1
21.45.457.350,4199-1,45%1
21.45.307.350,6299-1,45%1
21.45.157.350,5498-1,45%1
21.45.007.349,46-1,47%1
21.44.457.350,0698-1,46%1
21.44.307.351,8701-1,43%1
21.44.157.352,8398-1,42%1
21.44.007.353,21-1,42%1
21.43.457.353,8198-1,41%1
21.43.307.354,2998-1,40%1
21.43.157.354,7202-1,40%1
21.43.007.355,9902-1,38%1
21.42.457.358,1602-1,35%1
21.42.307.358,0601-1,35%1
21.42.157.357,6602-1,36%1
21.42.007.358,96-1,34%1
21.41.457.358,8301-1,34%1
21.41.307.359,0698-1,34%1
21.41.157.358,54-1,34%1
21.41.007.357,6401-1,36%1
21.40.457.357,5698-1,36%1
21.40.307.357,9702-1,35%1
21.40.157.359,1602-1,34%1
21.40.007.357,6699-1,36%1
21.39.457.357,6602-1,36%1
21.39.307.358,1699-1,35%1
OraValoreVar.%Volume
21.39.157.358,00-1,35%1
21.39.007.357,6699-1,36%1
21.38.457.358,3901-1,35%1
21.38.307.358,0498-1,35%1
21.38.157.356,7002-1,37%1
21.38.007.356,9199-1,37%1
21.37.457.357,5601-1,36%1
21.37.307.357,7998-1,35%1
21.37.157.357,6099-1,36%1
21.37.007.358,46-1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```