Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

6.488,71

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	6.488,71	INV.	1	6.488,71
22.17.21	6.425,9502	-0,97%	1	6.425,95
22.15.15	6.488,71	INV.	1	6.488,71
22.02.30	6.488,6401	INV.	1	6.488,64
22.02.00	6.488,79	INV.	1	6.488,79
22.01.45	6.488,8198	INV.	1	6.488,82
22.00.45	6.488,79	INV.	1	6.488,79
22.00.30	6.489,0898	+0,01%	1	6.489,09
22.00.15	6.489,4399	+0,01%	1	6.489,44
22.00.00	6.489,3501	+0,01%	1	6.489,35
21.59.45	6.490,6802	+0,03%	1	6.490,68
21.59.30	6.490,5898	+0,03%	1	6.490,59
21.59.15	6.490,1602	+0,02%	1	6.490,16
21.59.00	6.489,98	+0,02%	1	6.489,98
21.58.45	6.490,46	+0,03%	1	6.490,46
21.58.30	6.491,3301	+0,04%	1	6.491,33
21.58.15	6.491,0801	+0,04%	1	6.491,08
21.58.00	6.490,48	+0,03%	1	6.490,48
21.57.45	6.490,27	+0,02%	1	6.490,27
21.57.30	6.489,1499	+0,01%	1	6.489,15
21.57.15	6.488,5801	INV.	1	6.488,58
21.57.00	6.489,4902	+0,01%	1	6.489,49
21.56.45	6.489,4199	+0,01%	1	6.489,42
21.56.30	6.488,9302	INV.	1	6.488,93
21.56.15	6.488,3599	-0,01%	1	6.488,36
21.56.00	6.489,5498	+0,01%	1	6.489,55
21.55.45	6.489,9902	+0,02%	1	6.489,99
21.55.30	6.488,7598	INV.	1	6.488,76
21.55.15	6.488,4199	INV.	1	6.488,42
21.55.00	6.486,9302	-0,03%	1	6.486,93

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	6.486,3101	-0,04%	1	6.486,31
21.54.30	6.486,3901	-0,04%	1	6.486,39
21.54.15	6.485,3901	-0,05%	1	6.485,39
21.54.00	6.484,27	-0,07%	1	6.484,27
21.53.45	6.484,23	-0,07%	1	6.484,23
21.53.30	6.484,3101	-0,07%	1	6.484,31
21.53.15	6.485,1602	-0,05%	1	6.485,16
21.53.00	6.484,29	-0,07%	1	6.484,29
21.52.45	6.485,1699	-0,05%	1	6.485,17
21.52.30	6.484,4102	-0,07%	1	6.484,41
21.52.15	6.484,77	-0,06%	1	6.484,77
21.52.00	6.485,54	-0,05%	1	6.485,54
21.51.45	6.484,8701	-0,06%	1	6.484,87
21.51.30	6.483,0898	-0,09%	1	6.483,09
21.51.15	6.482,8198	-0,09%	1	6.482,82
21.51.00	6.483,7598	-0,08%	1	6.483,76
21.50.45	6.484,3501	-0,07%	1	6.484,35
21.50.30	6.483,8999	-0,07%	1	6.483,90
21.50.15	6.482,77	-0,09%	1	6.482,77
21.50.00	6.478,6401	-0,16%	1	6.478,64
21.49.45	6.479,2002	-0,15%	1	6.479,20
21.49.30	6.479,5298	-0,14%	1	6.479,53
21.49.15	6.479,6499	-0,14%	1	6.479,65
21.49.00	6.479,6401	-0,14%	1	6.479,64
21.48.45	6.479,4102	-0,14%	1	6.479,41
21.48.30	6.479,0298	-0,15%	1	6.479,03
21.48.15	6.479,8198	-0,14%	1	6.479,82
21.48.00	6.479,5601	-0,14%	1	6.479,56
21.47.45	6.478,1499	-0,16%	1	6.478,15
21.47.30	6.477,48	-0,17%	1	6.477,48

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	6.477,02	-0,18%	1	6.477,02
21.47.00	6.476,6899	-0,19%	1	6.476,69
21.46.45	6.476,73	-0,18%	1	6.476,73
21.46.30	6.476,2798	-0,19%	1	6.476,28
21.46.15	6.475,48	-0,20%	1	6.475,48
21.46.00	6.475,2402	-0,21%	1	6.475,24
21.45.45	6.475,6699	-0,20%	1	6.475,67
21.45.30	6.476,5898	-0,19%	1	6.476,59
21.45.15	6.475,98	-0,20%	1	6.475,98
21.45.00	6.475,8398	-0,20%	1	6.475,84
21.44.45	6.476,23	-0,19%	1	6.476,23
21.44.30	6.475,8501	-0,20%	1	6.475,85
21.44.15	6.475,6401	-0,20%	1	6.475,64
21.44.00	6.476,3301	-0,19%	1	6.476,33
21.43.45	6.476,2402	-0,19%	1	6.476,24
21.43.30	6.476,48	-0,19%	1	6.476,48
21.43.15	6.475,9902	-0,20%	1	6.475,99
21.43.00	6.476,3799	-0,19%	1	6.476,38
21.42.45	6.477,3701	-0,17%	1	6.477,37
21.42.30	6.476,52	-0,19%	1	6.476,52
21.42.15	6.476,75	-0,18%	1	6.476,75
21.42.00	6.476,96	-0,18%	1	6.476,96
21.41.45	6.477,21	-0,18%	1	6.477,21
21.41.30	6.477,0698	-0,18%	1	6.477,07
21.41.15	6.476,8398	-0,18%	1	6.476,84
21.41.00	6.477,8101	-0,17%	1	6.477,81
21.40.45	6.477,3599	-0,17%	1	6.477,36
21.40.30	6.476,5601	-0,19%	1	6.476,56
21.40.15	6.476,4502	-0,19%	1	6.476,45
21.40.00	6.476,1802	-0,19%	1	6.476,18

Ora	Valore	Var.%	Volume	Controvalore
21.39.45	6.475,5898	-0,20%	1	6.475,59
21.39.30	6.474,71	-0,22%	1	6.474,71
21.39.15	6.473,8398	-0,23%	1	6.473,84
21.39.00	6.473,8599	-0,23%	1	6.473,86
21.38.45	6.473,5298	-0,23%	1	6.473,53
21.38.30	6.472,9502	-0,24%	1	6.472,95
21.38.15	6.473,8701	-0,23%	1	6.473,87
21.38.00	6.473,1099	-0,24%	1	6.473,11
21.37.45	6.473,46	-0,24%	1	6.473,46
21.37.30	6.473,9199	-0,23%	1	6.473,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide