Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

8.195,92
-0,73%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.308.195,9199-0,73%1
22.04.158.195,8896-0,73%1
22.03.458.195,9902-0,73%1
22.03.158.195,9805-0,73%1
22.02.458.196,0703-0,73%1
22.00.308.196,0098-0,73%1
22.00.158.196,1104-0,73%1
22.00.008.195,9199-0,73%1
21.59.458.196,6797-0,72%1
21.59.308.196,7695-0,72%1
21.59.158.197,9502-0,71%1
21.59.008.197,2402-0,72%1
21.58.458.199,5098-0,69%1
21.58.308.198,9199-0,70%1
21.58.158.197,2197-0,72%1
21.58.008.195,5801-0,74%1
21.57.458.193,7998-0,76%1
21.57.308.193,0703-0,77%1
21.57.158.191,6899-0,78%1
21.57.008.191,27-0,79%1
21.56.458.191,3398-0,79%1
21.56.308.192,1299-0,78%1
21.56.158.190,71-0,80%1
21.56.008.189,5498-0,81%1
21.55.458.190,79-0,79%1
21.55.308.190,1602-0,80%1
21.55.158.186,1802-0,85%1
21.55.008.185,3599-0,86%1
21.54.458.184,4302-0,87%1
21.54.308.183,8398-0,88%1
OraValoreVar.%Volume
21.54.158.183,8501-0,88%1
21.54.008.180,9302-0,91%1
21.53.458.181,0498-0,91%1
21.53.308.181,6499-0,91%1
21.53.158.182,00-0,90%1
21.53.008.181,3701-0,91%1
21.52.458.182,2798-0,90%1
21.52.308.181,1201-0,91%1
21.52.158.181,2598-0,91%1
21.52.008.183,27-0,89%1
21.51.458.183,6699-0,88%1
21.51.308.184,1602-0,88%1
21.51.008.184,0498-0,88%1
21.50.458.185,3101-0,86%1
21.50.308.185,4702-0,86%1
21.50.158.185,75-0,86%1
21.50.008.188,2998-0,82%1
21.49.458.187,3701-0,84%1
21.49.308.186,75-0,84%1
21.49.158.186,8501-0,84%1
21.49.008.185,8799-0,85%1
21.48.458.185,3198-0,86%1
21.48.308.184,6899-0,87%1
21.48.158.184,3999-0,87%1
21.48.008.184,4102-0,87%1
21.47.458.183,8101-0,88%1
21.47.308.183,6201-0,88%1
21.47.158.184,3701-0,87%1
21.47.008.184,0498-0,88%1
21.46.458.184,29-0,87%1
OraValoreVar.%Volume
21.46.308.184,46-0,87%1
21.46.158.184,8101-0,87%1
21.46.008.185,00-0,86%1
21.45.458.185,50-0,86%1
21.45.308.185,5298-0,86%1
21.45.158.183,2798-0,89%1
21.45.008.183,5098-0,88%1
21.44.458.184,1401-0,88%1
21.44.308.184,2402-0,87%1
21.44.158.184,79-0,87%1
21.44.008.184,3198-0,87%1
21.43.458.184,5801-0,87%1
21.43.308.184,3101-0,87%1
21.43.158.184,3501-0,87%1
21.43.008.184,23-0,87%1
21.42.458.185,23-0,86%1
21.42.308.184,46-0,87%1
21.42.158.185,2402-0,86%1
21.42.008.184,54-0,87%1
21.41.458.184,3398-0,87%1
21.41.308.185,1099-0,86%1
21.41.158.184,4702-0,87%1
21.41.008.184,29-0,87%1
21.40.458.183,1602-0,89%1
21.40.308.183,1699-0,89%1
21.40.158.182,73-0,89%1
21.40.008.182,7598-0,89%1
21.39.458.183,8701-0,88%1
21.39.308.184,1099-0,88%1
21.39.158.184,5498-0,87%1
OraValoreVar.%Volume
21.39.008.184,4902-0,87%1
21.38.458.183,8501-0,88%1
21.38.308.184,2402-0,87%1
21.38.158.184,52-0,87%1
21.38.008.183,9199-0,88%1
21.37.458.183,8101-0,88%1
21.37.308.183,6099-0,88%1
21.37.158.183,75-0,88%1
21.37.008.182,6602-0,89%1
21.36.458.181,7202-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```