Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

8.153,54
+2,10%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.308.153,54+2,10%1
22.04.008.153,5098+2,10%1
22.01.458.153,5298+2,10%1
22.01.008.153,5098+2,10%1
22.00.458.152,27+2,08%1
22.00.308.153,4302+2,10%1
22.00.158.152,1001+2,08%1
22.00.008.152,3398+2,08%1
21.59.458.152,4502+2,08%1
21.59.308.152,0801+2,08%1
21.59.158.150,79+2,06%1
21.59.008.149,0098+2,04%1
21.58.458.147,8101+2,03%1
21.58.308.147,21+2,02%1
21.58.158.146,8599+2,01%1
21.58.008.146,1899+2,01%1
21.57.458.146,6899+2,01%1
21.57.308.146,9502+2,02%1
21.57.158.146,46+2,01%1
21.57.008.144,73+1,99%1
21.56.458.144,7598+1,99%1
21.56.308.145,3701+2,00%1
21.56.158.145,02+1,99%1
21.56.008.143,7402+1,98%1
21.55.458.143,2598+1,97%1
21.55.308.142,9199+1,97%1
21.55.158.141,48+1,95%1
21.55.008.139,54+1,92%1
21.54.458.141,5601+1,95%1
21.54.308.144,4399+1,98%1
OraValoreVar.%Volume
21.54.158.143,5098+1,97%1
21.54.008.143,8799+1,98%1
21.53.458.145,0498+1,99%1
21.53.308.145,1099+1,99%1
21.53.158.147,3398+2,02%1
21.53.008.147,9199+2,03%1
21.52.458.147,8901+2,03%1
21.52.308.146,6499+2,01%1
21.52.158.146,4902+2,01%1
21.52.008.148,4502+2,03%1
21.51.458.149,3901+2,05%1
21.51.308.149,6001+2,05%1
21.51.158.147,6099+2,02%1
21.51.008.148,1099+2,03%1
21.50.458.147,6299+2,02%1
21.50.308.148,2402+2,03%1
21.50.158.147,5698+2,02%1
21.50.008.153,23+2,09%1
21.49.458.153,98+2,10%1
21.49.308.153,9199+2,10%1
21.49.158.153,5298+2,10%1
21.49.008.153,29+2,10%1
21.48.458.153,3901+2,10%1
21.48.308.152,8599+2,09%1
21.48.158.152,5098+2,09%1
21.48.008.153,1699+2,09%1
21.47.458.151,2598+2,07%1
21.47.308.153,1201+2,09%1
21.47.158.152,0098+2,08%1
21.47.008.151,3301+2,07%1
OraValoreVar.%Volume
21.46.458.151,2598+2,07%1
21.46.308.151,8701+2,08%1
21.46.158.153,5801+2,10%1
21.46.008.154,1899+2,11%1
21.45.458.155,27+2,12%1
21.45.308.154,8999+2,12%1
21.45.158.155,5898+2,12%1
21.45.008.154,1802+2,11%1
21.44.458.154,4902+2,11%1
21.44.308.153,2598+2,09%1
21.44.008.152,0698+2,08%1
21.43.458.152,2002+2,08%1
21.43.308.152,3101+2,08%1
21.43.158.152,9502+2,09%1
21.43.008.153,6499+2,10%1
21.42.458.154,0898+2,11%1
21.42.308.153,5601+2,10%1
21.42.158.153,75+2,10%1
21.42.008.153,4302+2,10%1
21.41.458.152,5898+2,09%1
21.41.308.152,5098+2,09%1
21.41.158.152,27+2,08%1
21.41.008.153,98+2,10%1
21.40.458.153,4199+2,10%1
21.40.308.153,8901+2,10%1
21.40.158.153,5298+2,10%1
21.40.008.153,8901+2,10%1
21.39.458.153,0898+2,09%1
21.39.308.153,3398+2,10%1
21.39.158.153,1499+2,09%1
OraValoreVar.%Volume
21.39.008.153,1699+2,09%1
21.38.458.153,3999+2,10%1
21.38.308.152,8198+2,09%1
21.38.158.153,2002+2,09%1
21.38.008.152,5801+2,09%1
21.37.458.151,8301+2,08%1
21.37.308.152,6699+2,09%1
21.37.158.152,5098+2,09%1
21.37.008.153,0298+2,09%1
21.36.458.153,6001+2,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```