Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256193 - Mercato: Euronext - Indices

8.153,54
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.308.153,54INV.1
22.04.008.153,5098INV.1
22.01.458.153,5298INV.1
22.01.008.153,5098INV.1
22.00.458.152,27-0,02%1
22.00.308.153,4302INV.1
22.00.158.152,1001-0,02%1
22.00.008.152,3398-0,01%1
21.59.458.152,4502-0,01%1
21.59.308.152,0801-0,02%1
21.59.158.150,79-0,03%1
21.59.008.149,0098-0,06%1
21.58.458.147,8101-0,07%1
21.58.308.147,21-0,08%1
21.58.158.146,8599-0,08%1
21.58.008.146,1899-0,09%1
21.57.458.146,6899-0,08%1
21.57.308.146,9502-0,08%1
21.57.158.146,46-0,09%1
21.57.008.144,73-0,11%1
21.56.458.144,7598-0,11%1
21.56.308.145,3701-0,10%1
21.56.158.145,02-0,10%1
21.56.008.143,7402-0,12%1
21.55.458.143,2598-0,13%1
21.55.308.142,9199-0,13%1
21.55.158.141,48-0,15%1
21.55.008.139,54-0,17%1
21.54.458.141,5601-0,15%1
21.54.308.144,4399-0,11%1
OraValoreVar.%Volume
21.54.158.143,5098-0,12%1
21.54.008.143,8799-0,12%1
21.53.458.145,0498-0,10%1
21.53.308.145,1099-0,10%1
21.53.158.147,3398-0,08%1
21.53.008.147,9199-0,07%1
21.52.458.147,8901-0,07%1
21.52.308.146,6499-0,08%1
21.52.158.146,4902-0,09%1
21.52.008.148,4502-0,06%1
21.51.458.149,3901-0,05%1
21.51.308.149,6001-0,05%1
21.51.158.147,6099-0,07%1
21.51.008.148,1099-0,07%1
21.50.458.147,6299-0,07%1
21.50.308.148,2402-0,06%1
21.50.158.147,5698-0,07%1
21.50.008.153,23INV.1
21.49.458.153,98+0,01%1
21.49.308.153,9199INV.1
21.49.158.153,5298INV.1
21.49.008.153,29INV.1
21.48.458.153,3901INV.1
21.48.308.152,8599-0,01%1
21.48.158.152,5098-0,01%1
21.48.008.153,1699INV.1
21.47.458.151,2598-0,03%1
21.47.308.153,1201-0,01%1
21.47.158.152,0098-0,02%1
21.47.008.151,3301-0,03%1
OraValoreVar.%Volume
21.46.458.151,2598-0,03%1
21.46.308.151,8701-0,02%1
21.46.158.153,5801INV.1
21.46.008.154,1899+0,01%1
21.45.458.155,27+0,02%1
21.45.308.154,8999+0,02%1
21.45.158.155,5898+0,03%1
21.45.008.154,1802+0,01%1
21.44.458.154,4902+0,01%1
21.44.308.153,2598INV.1
21.44.008.152,0698-0,02%1
21.43.458.152,2002-0,02%1
21.43.308.152,3101-0,02%1
21.43.158.152,9502-0,01%1
21.43.008.153,6499INV.1
21.42.458.154,0898+0,01%1
21.42.308.153,5601INV.1
21.42.158.153,75INV.1
21.42.008.153,4302INV.1
21.41.458.152,5898-0,01%1
21.41.308.152,5098-0,01%1
21.41.158.152,27-0,02%1
21.41.008.153,98+0,01%1
21.40.458.153,4199INV.1
21.40.308.153,8901INV.1
21.40.158.153,5298INV.1
21.40.008.153,8901INV.1
21.39.458.153,0898-0,01%1
21.39.308.153,3398INV.1
21.39.158.153,1499INV.1
OraValoreVar.%Volume
21.39.008.153,1699INV.1
21.38.458.153,3999INV.1
21.38.308.152,8198-0,01%1
21.38.158.153,2002INV.1
21.38.008.152,5801-0,01%1
21.37.458.151,8301-0,02%1
21.37.308.152,6699-0,01%1
21.37.158.152,5098-0,01%1
21.37.008.153,0298-0,01%1
21.36.458.153,6001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```