Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

5.743,74
+1,12%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.455.743,7402+1,12%1
21.31.305.743,6401+1,12%1
21.31.155.744,0498+1,13%1
21.31.005.744,21+1,13%1
21.30.455.744,77+1,14%1
21.30.305.744,75+1,14%1
21.30.155.744,04+1,13%1
21.30.005.744,54+1,14%1
21.29.455.744,3999+1,13%1
21.29.305.744,4302+1,13%1
21.29.155.744,79+1,14%1
21.29.005.744,8101+1,14%1
21.28.455.744,8198+1,14%1
21.28.305.745,29+1,15%1
21.28.155.745,54+1,15%1
21.28.005.745,6099+1,16%1
21.27.455.744,8198+1,14%1
21.27.305.745,1001+1,15%1
21.27.155.744,21+1,13%1
21.27.005.743,73+1,12%1
21.26.455.743,4102+1,12%1
21.26.305.743,73+1,12%1
21.26.155.742,0498+1,09%1
21.26.005.741,8398+1,09%1
21.25.455.742,2202+1,10%1
21.25.305.740,96+1,07%1
21.25.155.740,1099+1,06%1
21.25.005.739,5298+1,05%1
21.24.455.739,3701+1,05%1
21.24.305.739,21+1,04%1
OraValoreVar.%Volume
21.24.155.740,00+1,06%1
21.24.005.739,50+1,05%1
21.23.455.740,4302+1,06%1
21.23.305.740,46+1,06%1
21.23.155.740,5801+1,07%1
21.22.455.740,29+1,06%1
21.22.305.740,1699+1,06%1
21.22.155.739,9702+1,06%1
21.22.005.739,7002+1,05%1
21.21.455.740,1802+1,06%1
21.21.305.740,96+1,07%1
21.21.155.740,8501+1,07%1
21.21.005.740,5801+1,07%1
21.20.455.740,8198+1,07%1
21.20.305.741,3198+1,08%1
21.20.155.741,5298+1,08%1
21.20.005.740,1299+1,06%1
21.19.455.739,4102+1,05%1
21.19.155.738,8599+1,04%1
21.18.455.737,7598+1,02%1
21.18.305.736,48+0,99%1
21.18.155.736,0698+0,99%1
21.18.005.736,2598+0,99%1
21.17.455.736,46+0,99%1
21.17.305.735,4302+0,98%1
21.17.155.736,1299+0,99%1
21.17.005.736,79+1,00%1
21.16.455.736,6602+1,00%1
21.16.305.736,5601+1,00%1
21.16.155.736,8301+1,00%1
OraValoreVar.%Volume
21.16.005.736,6201+1,00%1
21.15.455.736,8799+1,00%1
21.15.305.736,6299+1,00%1
21.15.155.736,6201+1,00%1
21.15.005.736,4102+0,99%1
21.14.455.736,4502+0,99%1
21.14.305.735,6602+0,98%1
21.14.155.735,27+0,97%1
21.14.005.735,2598+0,97%1
21.13.455.734,71+0,96%1
21.13.305.734,7002+0,96%1
21.13.155.735,04+0,97%1
21.13.005.734,8398+0,97%1
21.12.455.736,2402+0,99%1
21.12.305.735,5601+0,98%1
21.12.155.735,6001+0,98%1
21.12.005.735,1299+0,97%1
21.11.455.736,1602+0,99%1
21.11.305.736,9399+1,00%1
21.11.155.737,4302+1,01%1
21.11.005.737,3398+1,01%1
21.10.455.736,8599+1,00%1
21.10.305.736,4199+0,99%1
21.10.155.736,9902+1,00%1
21.10.005.737,48+1,01%1
21.09.455.737,1299+1,01%1
21.09.305.737,1001+1,01%1
21.09.155.737,0498+1,00%1
21.09.005.737,1499+1,01%1
21.08.455.737,9102+1,02%1
OraValoreVar.%Volume
21.08.305.738,8501+1,04%1
21.08.155.738,98+1,04%1
21.08.005.738,6099+1,03%1
21.07.455.738,3501+1,03%1
21.07.305.738,0098+1,02%1
21.07.155.737,6299+1,01%1
21.07.005.737,2798+1,01%1
21.06.455.737,5698+1,01%1
21.06.305.738,0601+1,02%1
21.06.155.738,1802+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```