Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

7.311,01

-0,73%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	7.311,0098	-0,73%	1	7.311,01
22.04.15	7.310,98	-0,73%	1	7.310,98
22.03.45	7.311,0698	-0,73%	1	7.311,07
22.03.15	7.311,0601	-0,73%	1	7.311,06
22.02.45	7.311,1401	-0,73%	1	7.311,14
22.00.30	7.311,0898	-0,73%	1	7.311,09
22.00.15	7.311,1802	-0,73%	1	7.311,18
22.00.00	7.311,0098	-0,73%	1	7.311,01
21.59.45	7.311,6802	-0,72%	1	7.311,68
21.59.30	7.311,77	-0,72%	1	7.311,77
21.59.15	7.312,8198	-0,71%	1	7.312,82
21.59.00	7.312,1899	-0,72%	1	7.312,19
21.58.45	7.314,21	-0,69%	1	7.314,21
21.58.30	7.313,6802	-0,70%	1	7.313,68
21.58.15	7.312,1699	-0,72%	1	7.312,17
21.58.00	7.310,7002	-0,74%	1	7.310,70
21.57.45	7.309,1201	-0,76%	1	7.309,12
21.57.30	7.308,4702	-0,77%	1	7.308,47
21.57.15	7.307,23	-0,78%	1	7.307,23
21.57.00	7.306,8599	-0,79%	1	7.306,86
21.56.45	7.306,9199	-0,79%	1	7.306,92
21.56.30	7.307,6201	-0,78%	1	7.307,62
21.56.15	7.306,3599	-0,80%	1	7.306,36
21.56.00	7.305,3198	-0,81%	1	7.305,32
21.55.45	7.306,4302	-0,79%	1	7.306,43
21.55.30	7.305,8701	-0,80%	1	7.305,87
21.55.15	7.302,3198	-0,85%	1	7.302,32
21.55.00	7.301,5898	-0,86%	1	7.301,59
21.54.45	7.300,7598	-0,87%	1	7.300,76
21.54.30	7.300,23	-0,88%	1	7.300,23

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	7.300,25	-0,88%	1	7.300,25
21.54.00	7.297,6401	-0,91%	1	7.297,64
21.53.45	7.297,7402	-0,91%	1	7.297,74
21.53.30	7.298,2798	-0,91%	1	7.298,28
21.53.15	7.298,5898	-0,90%	1	7.298,59
21.53.00	7.298,0298	-0,91%	1	7.298,03
21.52.45	7.298,8398	-0,90%	1	7.298,84
21.52.30	7.297,7998	-0,91%	1	7.297,80
21.52.15	7.297,9302	-0,91%	1	7.297,93
21.52.00	7.299,73	-0,89%	1	7.299,73
21.51.45	7.300,0801	-0,88%	1	7.300,08
21.51.30	7.300,52	-0,88%	1	7.300,52
21.51.00	7.300,4199	-0,88%	1	7.300,42
21.50.45	7.301,5498	-0,86%	1	7.301,55
21.50.30	7.301,6899	-0,86%	1	7.301,69
21.50.15	7.301,9302	-0,86%	1	7.301,93
21.50.00	7.304,21	-0,82%	1	7.304,21
21.49.45	7.303,3901	-0,84%	1	7.303,39
21.49.30	7.302,8198	-0,84%	1	7.302,82
21.49.15	7.302,9102	-0,84%	1	7.302,91
21.49.00	7.302,0498	-0,85%	1	7.302,05
21.48.45	7.301,5498	-0,86%	1	7.301,55
21.48.30	7.300,9902	-0,87%	1	7.300,99
21.48.15	7.300,73	-0,87%	1	7.300,73
21.48.00	7.300,7402	-0,87%	1	7.300,74
21.47.45	7.300,2002	-0,88%	1	7.300,20
21.47.30	7.300,04	-0,88%	1	7.300,04
21.47.15	7.300,71	-0,87%	1	7.300,71
21.47.00	7.300,4199	-0,88%	1	7.300,42
21.46.45	7.300,6401	-0,87%	1	7.300,64

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	7.300,79	-0,87%	1	7.300,79
21.46.15	7.301,1001	-0,87%	1	7.301,10
21.46.00	7.301,27	-0,86%	1	7.301,27
21.45.45	7.301,7202	-0,86%	1	7.301,72
21.45.30	7.301,7402	-0,86%	1	7.301,74
21.45.15	7.299,73	-0,89%	1	7.299,73
21.45.00	7.299,9399	-0,88%	1	7.299,94
21.44.45	7.300,50	-0,88%	1	7.300,50
21.44.30	7.300,5898	-0,87%	1	7.300,59
21.44.15	7.301,0801	-0,87%	1	7.301,08
21.44.00	7.300,6602	-0,87%	1	7.300,66
21.43.45	7.300,8999	-0,87%	1	7.300,90
21.43.30	7.300,6499	-0,87%	1	7.300,65
21.43.15	7.300,6802	-0,87%	1	7.300,68
21.43.00	7.300,5801	-0,87%	1	7.300,58
21.42.45	7.301,48	-0,86%	1	7.301,48
21.42.30	7.300,7798	-0,87%	1	7.300,78
21.42.15	7.301,48	-0,86%	1	7.301,48
21.42.00	7.300,8599	-0,87%	1	7.300,86
21.41.45	7.300,6802	-0,87%	1	7.300,68
21.41.30	7.301,3599	-0,86%	1	7.301,36
21.41.15	7.300,79	-0,87%	1	7.300,79
21.41.00	7.300,6299	-0,87%	1	7.300,63
21.40.45	7.299,6299	-0,89%	1	7.299,63
21.40.30	7.299,6401	-0,89%	1	7.299,64
21.40.15	7.299,2402	-0,89%	1	7.299,24
21.40.00	7.299,27	-0,89%	1	7.299,27
21.39.45	7.300,2598	-0,88%	1	7.300,26
21.39.30	7.300,4702	-0,88%	1	7.300,47
21.39.15	7.300,8599	-0,87%	1	7.300,86

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	7.300,8198	-0,87%	1	7.300,82
21.38.45	7.300,2402	-0,88%	1	7.300,24
21.38.30	7.300,5898	-0,87%	1	7.300,59
21.38.15	7.300,8398	-0,87%	1	7.300,84
21.38.00	7.300,2998	-0,88%	1	7.300,30
21.37.45	7.300,21	-0,88%	1	7.300,21
21.37.30	7.300,0298	-0,88%	1	7.300,03
21.37.15	7.300,1602	-0,88%	1	7.300,16
21.37.00	7.299,1802	-0,89%	1	7.299,18
21.36.45	7.298,3398	-0,90%	1	7.298,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide