Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

5.946,73

INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	5.946,73	INV.	1	5.946,73
22.00.45	5.946,75	INV.	1	5.946,75
22.00.30	5.946,8901	INV.	1	5.946,89
22.00.15	5.948,1201	+0,02%	1	5.948,12
22.00.00	5.949,1499	+0,04%	1	5.949,15
21.59.45	5.950,1602	+0,06%	1	5.950,16
21.59.30	5.948,8301	+0,04%	1	5.948,83
21.59.15	5.947,8398	+0,02%	1	5.947,84
21.59.00	5.947,6802	+0,02%	1	5.947,68
21.58.45	5.948,5601	+0,03%	1	5.948,56
21.58.30	5.948,8501	+0,04%	1	5.948,85
21.58.15	5.948,2798	+0,03%	1	5.948,28
21.58.00	5.949,71	+0,05%	1	5.949,71
21.57.45	5.950,04	+0,06%	1	5.950,04
21.57.30	5.948,8701	+0,04%	1	5.948,87
21.57.15	5.948,4902	+0,03%	1	5.948,49
21.57.00	5.948,3501	+0,03%	1	5.948,35
21.56.45	5.949,3198	+0,04%	1	5.949,32
21.56.30	5.948,6001	+0,03%	1	5.948,60
21.56.15	5.948,5298	+0,03%	1	5.948,53
21.56.00	5.948,2202	+0,03%	1	5.948,22
21.55.45	5.948,1001	+0,02%	1	5.948,10
21.55.30	5.949,50	+0,05%	1	5.949,50
21.55.15	5.950,0898	+0,06%	1	5.950,09
21.55.00	5.947,2798	+0,01%	1	5.947,28
21.54.45	5.947,79	+0,02%	1	5.947,79
21.54.30	5.947,4702	+0,01%	1	5.947,47
21.54.15	5.947,2798	+0,01%	1	5.947,28
21.54.00	5.948,1099	+0,02%	1	5.948,11
21.53.45	5.949,0298	+0,04%	1	5.949,03

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	5.948,4302	+0,03%	1	5.948,43
21.53.15	5.947,8901	+0,02%	1	5.947,89
21.53.00	5.948,3799	+0,03%	1	5.948,38
21.52.45	5.950,1802	+0,06%	1	5.950,18
21.52.30	5.951,7598	+0,08%	1	5.951,76
21.52.15	5.952,6201	+0,10%	1	5.952,62
21.52.00	5.952,8501	+0,10%	1	5.952,85
21.51.45	5.953,0298	+0,11%	1	5.953,03
21.51.30	5.951,2202	+0,08%	1	5.951,22
21.51.15	5.950,6299	+0,07%	1	5.950,63
21.51.00	5.949,52	+0,05%	1	5.949,52
21.50.45	5.949,21	+0,04%	1	5.949,21
21.50.30	5.948,79	+0,03%	1	5.948,79
21.50.15	5.948,5601	+0,03%	1	5.948,56
21.50.00	5.947,1201	+0,01%	1	5.947,12
21.49.45	5.947,4399	+0,01%	1	5.947,44
21.49.30	5.947,1699	+0,01%	1	5.947,17
21.49.15	5.946,71	INV.	1	5.946,71
21.49.00	5.946,9702	INV.	1	5.946,97
21.48.45	5.947,3398	+0,01%	1	5.947,34
21.48.30	5.947,6499	+0,02%	1	5.947,65
21.48.15	5.947,8198	+0,02%	1	5.947,82
21.48.00	5.948,02	+0,02%	1	5.948,02
21.47.45	5.947,1201	+0,01%	1	5.947,12
21.47.30	5.947,3701	+0,01%	1	5.947,37
21.47.15	5.946,9399	INV.	1	5.946,94
21.47.00	5.947,3599	+0,01%	1	5.947,36
21.46.45	5.947,4902	+0,01%	1	5.947,49
21.46.30	5.946,6201	INV.	1	5.946,62
21.46.15	5.947,02	INV.	1	5.947,02

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	5.946,3701	-0,01%	1	5.946,37
21.45.45	5.946,0898	-0,01%	1	5.946,09
21.45.30	5.946,6099	INV.	1	5.946,61
21.45.15	5.946,2998	-0,01%	1	5.946,30
21.45.00	5.945,2798	-0,02%	1	5.945,28
21.44.45	5.944,1602	-0,04%	1	5.944,16
21.44.15	5.943,9399	-0,05%	1	5.943,94
21.44.00	5.943,5698	-0,05%	1	5.943,57
21.43.45	5.943,8701	-0,05%	1	5.943,87
21.43.30	5.943,7798	-0,05%	1	5.943,78
21.43.15	5.944,3599	-0,04%	1	5.944,36
21.43.00	5.945,0801	-0,03%	1	5.945,08
21.42.45	5.945,6299	-0,02%	1	5.945,63
21.42.30	5.945,1299	-0,03%	1	5.945,13
21.42.15	5.943,9702	-0,05%	1	5.943,97
21.42.00	5.943,5498	-0,05%	1	5.943,55
21.41.45	5.943,4902	-0,05%	1	5.943,49
21.41.30	5.943,4302	-0,06%	1	5.943,43
21.41.15	5.943,3198	-0,06%	1	5.943,32
21.41.00	5.942,9302	-0,06%	1	5.942,93
21.40.45	5.942,6499	-0,07%	1	5.942,65
21.40.30	5.941,73	-0,08%	1	5.941,73
21.40.15	5.941,5098	-0,09%	1	5.941,51
21.40.00	5.940,8999	-0,10%	1	5.940,90
21.39.45	5.940,5801	-0,10%	1	5.940,58
21.39.30	5.940,1899	-0,11%	1	5.940,19
21.39.15	5.940,6499	-0,10%	1	5.940,65
21.39.00	5.941,1602	-0,09%	1	5.941,16
21.38.45	5.940,8198	-0,10%	1	5.940,82
21.38.30	5.940,6201	-0,10%	1	5.940,62

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	5.940,1699	-0,11%	1	5.940,17
21.38.00	5.940,21	-0,11%	1	5.940,21
21.37.45	5.939,8599	-0,12%	1	5.939,86
21.37.30	5.939,48	-0,12%	1	5.939,48
21.37.15	5.939,3799	-0,12%	1	5.939,38
21.37.00	5.939,3198	-0,12%	1	5.939,32
21.36.45	5.939,52	-0,12%	1	5.939,52
21.36.30	5.938,8398	-0,13%	1	5.938,84
21.36.15	5.939,7598	-0,12%	1	5.939,76
21.36.00	5.939,77	-0,12%	1	5.939,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide