Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

5.777,81

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	5.777,8101	INV.	1	5.777,81
22.00.30	5.778,6001	+0,01%	1	5.778,60
22.00.15	5.777,7402	INV.	1	5.777,74
22.00.00	5.777,0498	-0,01%	1	5.777,05
21.59.45	5.776,0801	-0,03%	1	5.776,08
21.59.30	5.775,8901	-0,03%	1	5.775,89
21.59.15	5.775,2202	-0,04%	1	5.775,22
21.59.00	5.775,96	-0,03%	1	5.775,96
21.58.45	5.775,4399	-0,04%	1	5.775,44
21.58.30	5.774,23	-0,06%	1	5.774,23
21.58.15	5.773,54	-0,07%	1	5.773,54
21.58.00	5.773,2002	-0,08%	1	5.773,20
21.57.45	5.773,5298	-0,07%	1	5.773,53
21.57.30	5.772,46	-0,09%	1	5.772,46
21.57.15	5.771,5298	-0,11%	1	5.771,53
21.57.00	5.771,3101	-0,11%	1	5.771,31
21.56.45	5.771,4702	-0,11%	1	5.771,47
21.56.30	5.770,8501	-0,12%	1	5.770,85
21.56.15	5.770,7598	-0,12%	1	5.770,76
21.56.00	5.770,25	-0,13%	1	5.770,25
21.55.45	5.770,8701	-0,12%	1	5.770,87
21.55.30	5.771,5898	-0,11%	1	5.771,59
21.55.15	5.771,2998	-0,11%	1	5.771,30
21.55.00	5.775,8701	-0,03%	1	5.775,87
21.54.45	5.776,6401	-0,02%	1	5.776,64
21.54.30	5.775,7402	-0,04%	1	5.775,74
21.54.15	5.775,8301	-0,03%	1	5.775,83
21.54.00	5.776,5898	-0,02%	1	5.776,59
21.53.45	5.776,9502	-0,01%	1	5.776,95
21.53.30	5.776,8599	-0,02%	1	5.776,86

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	5.777,54	INV.	1	5.777,54
21.53.00	5.777,6099	INV.	1	5.777,61
21.52.45	5.778,5801	+0,01%	1	5.778,58
21.52.30	5.779,1499	+0,02%	1	5.779,15
21.52.15	5.779,00	+0,02%	1	5.779,00
21.52.00	5.778,8101	+0,02%	1	5.778,81
21.51.45	5.778,4502	+0,01%	1	5.778,45
21.51.30	5.777,02	-0,01%	1	5.777,02
21.51.15	5.776,8901	-0,02%	1	5.776,89
21.51.00	5.777,1099	-0,01%	1	5.777,11
21.50.45	5.776,6499	-0,02%	1	5.776,65
21.50.30	5.776,1499	-0,03%	1	5.776,15
21.50.15	5.775,5298	-0,04%	1	5.775,53
21.50.00	5.774,4199	-0,06%	1	5.774,42
21.49.45	5.774,48	-0,06%	1	5.774,48
21.49.30	5.773,8101	-0,07%	1	5.773,81
21.49.15	5.773,5298	-0,07%	1	5.773,53
21.49.00	5.773,3599	-0,08%	1	5.773,36
21.48.45	5.773,02	-0,08%	1	5.773,02
21.48.30	5.772,1899	-0,10%	1	5.772,19
21.48.15	5.771,9399	-0,10%	1	5.771,94
21.48.00	5.771,8901	-0,10%	1	5.771,89
21.47.45	5.771,8301	-0,10%	1	5.771,83
21.47.30	5.772,00	-0,10%	1	5.772,00
21.47.15	5.771,6899	-0,11%	1	5.771,69
21.47.00	5.771,9902	-0,10%	1	5.771,99
21.46.45	5.772,29	-0,10%	1	5.772,29
21.46.30	5.772,6001	-0,09%	1	5.772,60
21.46.15	5.773,0601	-0,08%	1	5.773,06
21.46.00	5.772,8701	-0,09%	1	5.772,87

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	5.773,4902	-0,07%	1	5.773,49
21.45.30	5.773,7598	-0,07%	1	5.773,76
21.45.15	5.773,2002	-0,08%	1	5.773,20
21.45.00	5.773,1499	-0,08%	1	5.773,15
21.44.45	5.773,3799	-0,08%	1	5.773,38
21.44.30	5.773,50	-0,07%	1	5.773,50
21.44.15	5.773,0498	-0,08%	1	5.773,05
21.44.00	5.773,48	-0,07%	1	5.773,48
21.43.45	5.773,1499	-0,08%	1	5.773,15
21.43.30	5.773,25	-0,08%	1	5.773,25
21.43.15	5.773,2202	-0,08%	1	5.773,22
21.43.00	5.773,50	-0,07%	1	5.773,50
21.42.45	5.773,8501	-0,07%	1	5.773,85
21.42.30	5.773,8398	-0,07%	1	5.773,84
21.42.15	5.774,0898	-0,06%	1	5.774,09
21.42.00	5.774,0801	-0,06%	1	5.774,08
21.41.45	5.774,1201	-0,06%	1	5.774,12
21.41.30	5.773,8999	-0,07%	1	5.773,90
21.41.15	5.773,7798	-0,07%	1	5.773,78
21.41.00	5.774,02	-0,07%	1	5.774,02
21.40.45	5.774,2598	-0,06%	1	5.774,26
21.40.30	5.774,3799	-0,06%	1	5.774,38
21.40.15	5.773,3198	-0,08%	1	5.773,32
21.40.00	5.772,7598	-0,09%	1	5.772,76
21.39.45	5.772,6299	-0,09%	1	5.772,63
21.39.30	5.772,2998	-0,10%	1	5.772,30
21.39.15	5.772,73	-0,09%	1	5.772,73
21.39.00	5.772,5601	-0,09%	1	5.772,56
21.38.45	5.772,3999	-0,09%	1	5.772,40
21.38.30	5.772,04	-0,10%	1	5.772,04

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	5.772,1899	-0,10%	1	5.772,19
21.38.00	5.772,3198	-0,10%	1	5.772,32
21.37.45	5.772,7002	-0,09%	1	5.772,70
21.37.30	5.772,75	-0,09%	1	5.772,75
21.37.15	5.771,96	-0,10%	1	5.771,96
21.37.00	5.772,3101	-0,10%	1	5.772,31
21.36.45	5.772,7002	-0,09%	1	5.772,70
21.36.30	5.772,5898	-0,09%	1	5.772,59
21.36.15	5.772,9102	-0,08%	1	5.772,91
21.35.45	5.773,0298	-0,08%	1	5.773,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide