Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

7.274,43
+2,10%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.307.274,4302+2,10%1
22.04.007.274,3999+2,10%1
22.01.457.274,4199+2,10%1
22.01.007.274,3999+2,10%1
22.00.457.273,29+2,08%1
22.00.307.274,3198+2,10%1
22.00.157.273,1401+2,08%1
22.00.007.273,3501+2,08%1
21.59.457.273,4502+2,08%1
21.59.307.273,1201+2,08%1
21.59.157.271,9702+2,06%1
21.59.007.270,3799+2,04%1
21.58.457.269,3101+2,03%1
21.58.307.268,7798+2,02%1
21.58.157.268,46+2,01%1
21.58.007.267,8599+2,00%1
21.57.457.268,3198+2,01%1
21.57.307.268,5498+2,01%1
21.57.157.268,1099+2,01%1
21.57.007.266,5601+1,99%1
21.56.457.266,5898+1,99%1
21.56.307.267,1401+1,99%1
21.56.157.266,8198+1,99%1
21.56.007.265,6802+1,97%1
21.55.457.265,25+1,97%1
21.55.307.264,9502+1,96%1
21.55.157.263,6699+1,95%1
21.55.007.261,9399+1,92%1
21.54.457.263,73+1,95%1
21.54.307.266,2998+1,98%1
OraValoreVar.%Volume
21.54.157.265,48+1,97%1
21.54.007.265,7998+1,98%1
21.53.457.266,8501+1,99%1
21.53.307.266,8999+1,99%1
21.53.157.268,8901+2,02%1
21.53.007.269,4102+2,03%1
21.52.457.269,3799+2,03%1
21.52.307.268,2798+2,01%1
21.52.157.268,1401+2,01%1
21.52.007.269,8799+2,03%1
21.51.457.270,73+2,05%1
21.51.307.270,9102+2,05%1
21.51.157.269,1299+2,02%1
21.51.007.269,5801+2,03%1
21.50.457.269,1499+2,02%1
21.50.307.269,7002+2,03%1
21.50.157.269,1001+2,02%1
21.50.007.274,1401+2,09%1
21.49.457.274,8198+2,10%1
21.49.307.274,7598+2,10%1
21.49.157.274,4199+2,10%1
21.49.007.274,21+2,09%1
21.48.457.274,29+2,10%1
21.48.307.273,8198+2,09%1
21.48.157.273,50+2,08%1
21.48.007.274,1001+2,09%1
21.47.457.272,3901+2,07%1
21.47.307.274,0498+2,09%1
21.47.157.273,0601+2,08%1
21.47.007.272,4502+2,07%1
OraValoreVar.%Volume
21.46.457.272,3901+2,07%1
21.46.307.272,9399+2,08%1
21.46.157.274,46+2,10%1
21.46.007.275,00+2,11%1
21.45.457.275,9702+2,12%1
21.45.307.275,6401+2,11%1
21.45.157.276,25+2,12%1
21.45.007.275,00+2,11%1
21.44.457.275,27+2,11%1
21.44.307.274,1699+2,09%1
21.44.007.273,1099+2,08%1
21.43.457.273,23+2,08%1
21.43.307.273,3301+2,08%1
21.43.157.273,8999+2,09%1
21.43.007.274,52+2,10%1
21.42.457.274,9199+2,10%1
21.42.307.274,4399+2,10%1
21.42.157.274,6099+2,10%1
21.42.007.274,3198+2,10%1
21.41.457.273,5801+2,09%1
21.41.307.273,5098+2,08%1
21.41.157.273,29+2,08%1
21.41.007.274,8198+2,10%1
21.40.457.274,3198+2,10%1
21.40.307.274,7402+2,10%1
21.40.157.274,4199+2,10%1
21.40.007.274,73+2,10%1
21.39.457.274,02+2,09%1
21.39.307.274,25+2,09%1
21.39.157.274,0801+2,09%1
OraValoreVar.%Volume
21.39.007.274,0898+2,09%1
21.38.457.274,2998+2,10%1
21.38.307.273,79+2,09%1
21.38.157.274,1299+2,09%1
21.38.007.273,5698+2,09%1
21.37.457.272,8999+2,08%1
21.37.307.273,6499+2,09%1
21.37.157.273,5098+2,08%1
21.37.007.273,9702+2,09%1
21.36.457.274,48+2,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```