Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

5.738

+1,02%

Ultimo aggiornamento: 01/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	5.738,00	+1,02%	1	5.738,00
22.02.00	5.738,02	+1,02%	1	5.738,02
22.00.45	5.738,00	+1,02%	1	5.738,00
22.00.30	5.737,8599	+1,02%	1	5.737,86
22.00.15	5.738,3301	+1,03%	1	5.738,33
22.00.00	5.739,73	+1,05%	1	5.739,73
21.59.45	5.741,1802	+1,08%	1	5.741,18
21.59.30	5.741,8799	+1,09%	1	5.741,88
21.59.15	5.741,52	+1,08%	1	5.741,52
21.59.00	5.741,0698	+1,08%	1	5.741,07
21.58.45	5.741,1602	+1,08%	1	5.741,16
21.58.30	5.741,1499	+1,08%	1	5.741,15
21.58.15	5.740,2598	+1,06%	1	5.740,26
21.58.00	5.739,7798	+1,05%	1	5.739,78
21.57.45	5.739,23	+1,04%	1	5.739,23
21.57.30	5.739,0298	+1,04%	1	5.739,03
21.57.15	5.738,7202	+1,03%	1	5.738,72
21.57.00	5.737,96	+1,02%	1	5.737,96
21.56.45	5.738,4102	+1,03%	1	5.738,41
21.56.30	5.738,0498	+1,02%	1	5.738,05
21.56.15	5.737,1802	+1,01%	1	5.737,18
21.56.00	5.737,6499	+1,02%	1	5.737,65
21.55.45	5.736,8799	+1,00%	1	5.736,88
21.55.30	5.737,1201	+1,01%	1	5.737,12
21.55.15	5.736,8599	+1,00%	1	5.736,86
21.55.00	5.739,4502	+1,05%	1	5.739,45
21.54.45	5.740,6699	+1,07%	1	5.740,67
21.54.30	5.738,7202	+1,03%	1	5.738,72
21.54.15	5.738,79	+1,04%	1	5.738,79
21.54.00	5.738,6699	+1,03%	1	5.738,67

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	5.738,1201	+1,02%	1	5.738,12
21.53.30	5.737,1001	+1,01%	1	5.737,10
21.53.15	5.737,2402	+1,01%	1	5.737,24
21.53.00	5.737,4902	+1,01%	1	5.737,49
21.52.45	5.738,02	+1,02%	1	5.738,02
21.52.30	5.739,0098	+1,04%	1	5.739,01
21.52.15	5.739,6001	+1,05%	1	5.739,60
21.52.00	5.739,8901	+1,05%	1	5.739,89
21.51.45	5.738,6401	+1,03%	1	5.738,64
21.51.30	5.736,6499	+1,00%	1	5.736,65
21.51.15	5.737,48	+1,01%	1	5.737,48
21.51.00	5.737,3301	+1,01%	1	5.737,33
21.50.45	5.737,6099	+1,01%	1	5.737,61
21.50.30	5.738,2998	+1,03%	1	5.738,30
21.50.15	5.740,27	+1,06%	1	5.740,27
21.50.00	5.743,73	+1,12%	1	5.743,73
21.49.45	5.743,9702	+1,13%	1	5.743,97
21.49.30	5.743,8501	+1,12%	1	5.743,85
21.49.15	5.744,6099	+1,14%	1	5.744,61
21.49.00	5.744,6899	+1,14%	1	5.744,69
21.48.45	5.744,7598	+1,14%	1	5.744,76
21.48.30	5.744,4399	+1,13%	1	5.744,44
21.48.15	5.743,6001	+1,12%	1	5.743,60
21.48.00	5.743,4399	+1,12%	1	5.743,44
21.47.45	5.744,77	+1,14%	1	5.744,77
21.47.30	5.744,7002	+1,14%	1	5.744,70
21.47.15	5.743,4199	+1,12%	1	5.743,42
21.47.00	5.742,73	+1,10%	1	5.742,73
21.46.45	5.742,29	+1,10%	1	5.742,29
21.46.30	5.744,1099	+1,13%	1	5.744,11

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	5.744,1699	+1,13%	1	5.744,17
21.46.00	5.743,4902	+1,12%	1	5.743,49
21.45.45	5.744,7998	+1,14%	1	5.744,80
21.45.30	5.744,3901	+1,13%	1	5.744,39
21.45.15	5.743,9502	+1,13%	1	5.743,95
21.45.00	5.744,02	+1,13%	1	5.744,02
21.44.45	5.744,8301	+1,14%	1	5.744,83
21.44.30	5.744,5801	+1,14%	1	5.744,58
21.44.15	5.746,0298	+1,16%	1	5.746,03
21.44.00	5.745,96	+1,16%	1	5.745,96
21.43.45	5.745,8901	+1,16%	1	5.745,89
21.43.30	5.745,5698	+1,15%	1	5.745,57
21.43.15	5.744,77	+1,14%	1	5.744,77
21.43.00	5.745,1201	+1,15%	1	5.745,12
21.42.45	5.745,6802	+1,16%	1	5.745,68
21.42.30	5.746,1099	+1,16%	1	5.746,11
21.42.15	5.745,7998	+1,16%	1	5.745,80
21.42.00	5.746,6602	+1,17%	1	5.746,66
21.41.45	5.746,9102	+1,18%	1	5.746,91
21.41.30	5.745,79	+1,16%	1	5.745,79
21.41.15	5.745,1602	+1,15%	1	5.745,16
21.41.00	5.745,5498	+1,15%	1	5.745,55
21.40.45	5.745,1802	+1,15%	1	5.745,18
21.40.30	5.744,8101	+1,14%	1	5.744,81
21.40.15	5.744,7798	+1,14%	1	5.744,78
21.40.00	5.744,5298	+1,14%	1	5.744,53
21.39.45	5.745,3901	+1,15%	1	5.745,39
21.39.30	5.745,4399	+1,15%	1	5.745,44
21.39.15	5.744,7798	+1,14%	1	5.744,78
21.39.00	5.744,1699	+1,13%	1	5.744,17

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	5.743,9302	+1,13%	1	5.743,93
21.38.30	5.744,1602	+1,13%	1	5.744,16
21.38.15	5.746,7202	+1,17%	1	5.746,72
21.38.00	5.747,0898	+1,18%	1	5.747,09
21.37.45	5.746,2598	+1,17%	1	5.746,26
21.37.30	5.746,7798	+1,18%	1	5.746,78
21.37.15	5.746,8999	+1,18%	1	5.746,90
21.37.00	5.746,9199	+1,18%	1	5.746,92
21.36.45	5.745,4702	+1,15%	1	5.745,47
21.36.30	5.744,48	+1,14%	1	5.744,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide