Euronext Sustainable Us 50

ISIN: QS0011256185 - Mercato: Euronext - Indices

6.547,34

-1,70%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	6.547,3398	-1,70%	1	6.547,34
22.01.30	6.547,3599	-1,70%	1	6.547,36
22.01.15	6.547,46	-1,69%	1	6.547,46
22.01.00	6.548,4102	-1,68%	1	6.548,41
22.00.45	6.548,2202	-1,68%	1	6.548,22
22.00.30	6.548,9902	-1,67%	1	6.548,99
22.00.15	6.548,6699	-1,68%	1	6.548,67
22.00.00	6.548,1299	-1,68%	1	6.548,13
21.59.45	6.546,5898	-1,71%	1	6.546,59
21.59.30	6.547,5898	-1,69%	1	6.547,59
21.59.15	6.547,73	-1,69%	1	6.547,73
21.59.00	6.548,4702	-1,68%	1	6.548,47
21.58.45	6.548,2798	-1,68%	1	6.548,28
21.58.30	6.548,4399	-1,68%	1	6.548,44
21.58.15	6.549,8101	-1,66%	1	6.549,81
21.58.00	6.549,2002	-1,67%	1	6.549,20
21.57.45	6.548,4502	-1,68%	1	6.548,45
21.57.30	6.546,1099	-1,71%	1	6.546,11
21.57.15	6.545,8901	-1,72%	1	6.545,89
21.57.00	6.545,98	-1,72%	1	6.545,98
21.56.45	6.547,5298	-1,69%	1	6.547,53
21.56.30	6.548,1499	-1,68%	1	6.548,15
21.56.15	6.546,46	-1,71%	1	6.546,46
21.56.00	6.546,2402	-1,71%	1	6.546,24
21.55.45	6.547,6201	-1,69%	1	6.547,62
21.55.30	6.550,50	-1,65%	1	6.550,50
21.55.15	6.551,6201	-1,63%	1	6.551,62
21.55.00	6.553,6499	-1,60%	1	6.553,65
21.54.45	6.555,7002	-1,57%	1	6.555,70
21.54.30	6.555,8198	-1,57%	1	6.555,82

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	6.556,8398	-1,55%	1	6.556,84
21.54.00	6.558,8799	-1,52%	1	6.558,88
21.53.45	6.559,2002	-1,52%	1	6.559,20
21.53.30	6.559,6802	-1,51%	1	6.559,68
21.53.15	6.559,7002	-1,51%	1	6.559,70
21.53.00	6.559,25	-1,52%	1	6.559,25
21.52.45	6.559,1802	-1,52%	1	6.559,18
21.52.30	6.559,4902	-1,51%	1	6.559,49
21.52.15	6.559,48	-1,51%	1	6.559,48
21.52.00	6.561,4502	-1,48%	1	6.561,45
21.51.45	6.559,9199	-1,51%	1	6.559,92
21.51.30	6.558,9302	-1,52%	1	6.558,93
21.51.15	6.559,6699	-1,51%	1	6.559,67
21.51.00	6.560,0098	-1,51%	1	6.560,01
21.50.45	6.562,8101	-1,46%	1	6.562,81
21.50.30	6.563,4502	-1,45%	1	6.563,45
21.50.15	6.563,1001	-1,46%	1	6.563,10
21.50.00	6.564,8599	-1,43%	1	6.564,86
21.49.45	6.563,7998	-1,45%	1	6.563,80
21.49.30	6.565,00	-1,43%	1	6.565,00
21.49.15	6.564,6802	-1,44%	1	6.564,68
21.49.00	6.562,4502	-1,47%	1	6.562,45
21.48.45	6.561,8301	-1,48%	1	6.561,83
21.48.30	6.562,4199	-1,47%	1	6.562,42
21.48.15	6.562,0801	-1,47%	1	6.562,08
21.48.00	6.563,02	-1,46%	1	6.563,02
21.47.45	6.562,77	-1,46%	1	6.562,77
21.47.30	6.562,1499	-1,47%	1	6.562,15
21.47.15	6.560,9302	-1,49%	1	6.560,93
21.47.00	6.560,1802	-1,50%	1	6.560,18

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	6.558,9302	-1,52%	1	6.558,93
21.46.30	6.559,8398	-1,51%	1	6.559,84
21.46.15	6.560,8101	-1,49%	1	6.560,81
21.46.00	6.562,54	-1,47%	1	6.562,54
21.45.45	6.563,3999	-1,45%	1	6.563,40
21.45.30	6.563,5898	-1,45%	1	6.563,59
21.45.15	6.563,52	-1,45%	1	6.563,52
21.45.00	6.562,5498	-1,47%	1	6.562,55
21.44.45	6.563,0898	-1,46%	1	6.563,09
21.44.30	6.564,6899	-1,43%	1	6.564,69
21.44.15	6.565,5601	-1,42%	1	6.565,56
21.44.00	6.565,8901	-1,42%	1	6.565,89
21.43.45	6.566,4399	-1,41%	1	6.566,44
21.43.30	6.566,8701	-1,40%	1	6.566,87
21.43.15	6.567,2402	-1,40%	1	6.567,24
21.43.00	6.568,3701	-1,38%	1	6.568,37
21.42.45	6.570,3101	-1,35%	1	6.570,31
21.42.30	6.570,2202	-1,35%	1	6.570,22
21.42.15	6.569,8599	-1,36%	1	6.569,86
21.42.00	6.571,0298	-1,34%	1	6.571,03
21.41.45	6.570,9102	-1,34%	1	6.570,91
21.41.30	6.571,1201	-1,34%	1	6.571,12
21.41.15	6.570,6499	-1,35%	1	6.570,65
21.41.00	6.569,8501	-1,36%	1	6.569,85
21.40.45	6.569,7798	-1,36%	1	6.569,78
21.40.30	6.570,1499	-1,35%	1	6.570,15
21.40.15	6.571,2002	-1,34%	1	6.571,20
21.40.00	6.569,8701	-1,36%	1	6.569,87
21.39.45	6.569,8599	-1,36%	1	6.569,86
21.39.30	6.570,3198	-1,35%	1	6.570,32

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	6.570,1699	-1,35%	1	6.570,17
21.39.00	6.569,8799	-1,36%	1	6.569,88
21.38.45	6.570,52	-1,35%	1	6.570,52
21.38.30	6.570,2202	-1,35%	1	6.570,22
21.38.15	6.569,0098	-1,37%	1	6.569,01
21.38.00	6.569,2002	-1,37%	1	6.569,20
21.37.45	6.569,7798	-1,36%	1	6.569,78
21.37.30	6.569,9902	-1,36%	1	6.569,99
21.37.15	6.569,8198	-1,36%	1	6.569,82
21.37.00	6.570,5801	-1,35%	1	6.570,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide