Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.420,42
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.454.420,4199INV.1
22.00.304.421,0298+0,01%1
22.00.154.420,3701INV.1
22.00.004.419,8398-0,01%1
21.59.454.419,1001-0,03%1
21.59.304.418,9502-0,03%1
21.59.154.418,4399-0,04%1
21.59.004.419,0098-0,03%1
21.58.454.418,6001-0,04%1
21.58.304.417,6802-0,06%1
21.58.154.417,1499-0,07%1
21.58.004.416,8901-0,08%1
21.57.454.417,1499-0,07%1
21.57.304.416,3198-0,09%1
21.57.154.415,6099-0,11%1
21.57.004.415,4502-0,11%1
21.56.454.415,5698-0,11%1
21.56.304.415,1001-0,12%1
21.56.154.415,0298-0,12%1
21.56.004.414,6401-0,13%1
21.55.454.415,1099-0,12%1
21.55.304.415,6602-0,11%1
21.55.154.415,4399-0,11%1
21.55.004.418,9399-0,03%1
21.54.454.419,52-0,02%1
21.54.304.418,8398-0,04%1
21.54.154.418,8999-0,03%1
21.54.004.419,48-0,02%1
21.53.454.419,77-0,01%1
21.53.304.419,6899-0,02%1
OraValoreVar.%Volume
21.53.154.420,2202INV.1
21.53.004.420,27INV.1
21.52.454.421,0098+0,01%1
21.52.304.421,4502+0,02%1
21.52.154.421,3301+0,02%1
21.52.004.421,1802+0,02%1
21.51.454.420,9102+0,01%1
21.51.304.419,8101-0,01%1
21.51.154.419,7202-0,02%1
21.51.004.419,8901-0,01%1
21.50.454.419,5298-0,02%1
21.50.304.419,1499-0,03%1
21.50.154.418,6699-0,04%1
21.50.004.417,8198-0,06%1
21.49.454.417,8701-0,06%1
21.49.304.417,3599-0,07%1
21.49.154.417,1499-0,07%1
21.49.004.417,02-0,08%1
21.48.454.416,75-0,08%1
21.48.304.416,1201-0,10%1
21.48.154.415,9302-0,10%1
21.48.004.415,8901-0,10%1
21.47.454.415,8501-0,10%1
21.47.304.415,98-0,10%1
21.47.154.415,7402-0,11%1
21.47.004.415,9702-0,10%1
21.46.454.416,1899-0,10%1
21.46.304.416,4399-0,09%1
21.46.154.416,79-0,08%1
21.46.004.416,6401-0,09%1
OraValoreVar.%Volume
21.45.454.417,1099-0,07%1
21.45.304.417,3198-0,07%1
21.45.154.416,8901-0,08%1
21.45.004.416,8599-0,08%1
21.44.454.417,0298-0,08%1
21.44.304.417,1201-0,07%1
21.44.154.416,7798-0,08%1
21.44.004.417,1099-0,07%1
21.43.454.416,8599-0,08%1
21.43.304.416,9302-0,08%1
21.43.154.416,9102-0,08%1
21.43.004.417,1201-0,07%1
21.42.454.417,3901-0,07%1
21.42.304.417,3799-0,07%1
21.42.154.417,5801-0,06%1
21.42.004.417,5698-0,06%1
21.41.454.417,6001-0,06%1
21.41.304.417,4302-0,07%1
21.41.154.417,3301-0,07%1
21.41.004.417,52-0,07%1
21.40.454.417,7002-0,06%1
21.40.304.417,79-0,06%1
21.40.154.416,9902-0,08%1
21.40.004.416,5601-0,09%1
21.39.454.416,46-0,09%1
21.39.304.416,21-0,10%1
21.39.154.416,5298-0,09%1
21.39.004.416,3999-0,09%1
21.38.454.416,2798-0,09%1
21.38.304.416,0098-0,10%1
OraValoreVar.%Volume
21.38.154.416,1201-0,10%1
21.38.004.416,2202-0,10%1
21.37.454.416,5098-0,09%1
21.37.304.416,5498-0,09%1
21.37.154.415,9502-0,10%1
21.37.004.416,21-0,10%1
21.36.454.416,5098-0,09%1
21.36.304.416,4302-0,09%1
21.36.154.416,6699-0,08%1
21.36.004.416,7598-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```