Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

5.532,26
+2,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.305.532,2598+2,09%1
22.04.005.532,23+2,09%1
22.01.455.532,25+2,09%1
22.01.005.532,23+2,09%1
22.00.455.531,3999+2,08%1
22.00.305.532,1802+2,09%1
22.00.155.531,2798+2,08%1
22.00.005.531,4399+2,08%1
21.59.455.531,5098+2,08%1
21.59.305.531,2598+2,08%1
21.59.155.530,3901+2,06%1
21.59.005.529,1802+2,04%1
21.58.455.528,3599+2,02%1
21.58.305.527,96+2,01%1
21.58.155.527,7202+2,01%1
21.58.005.527,2598+2,00%1
21.57.455.527,6099+2,01%1
21.57.305.527,79+2,01%1
21.57.155.527,4502+2,01%1
21.57.005.526,27+1,98%1
21.56.455.526,2998+1,98%1
21.56.305.526,71+1,99%1
21.56.155.526,4702+1,99%1
21.56.005.525,6001+1,97%1
21.55.455.525,2798+1,97%1
21.55.305.525,0498+1,96%1
21.55.155.524,0698+1,94%1
21.55.005.522,7598+1,92%1
21.54.455.524,1201+1,94%1
21.54.305.526,0801+1,98%1
OraValoreVar.%Volume
21.54.155.525,4502+1,97%1
21.54.005.525,7002+1,97%1
21.53.455.526,4902+1,99%1
21.53.305.526,54+1,99%1
21.53.155.528,0498+2,02%1
21.53.005.528,4399+2,02%1
21.52.455.528,4199+2,02%1
21.52.305.527,5801+2,01%1
21.52.155.527,4702+2,01%1
21.52.005.528,7998+2,03%1
21.51.455.529,4399+2,04%1
21.51.305.529,5801+2,04%1
21.51.155.528,23+2,02%1
21.51.005.528,5698+2,03%1
21.50.455.528,25+2,02%1
21.50.305.528,6602+2,03%1
21.50.155.528,2002+2,02%1
21.50.005.532,04+2,09%1
21.49.455.532,5601+2,10%1
21.49.305.532,5098+2,10%1
21.49.155.532,25+2,09%1
21.49.005.532,0898+2,09%1
21.48.455.532,1499+2,09%1
21.48.305.531,7998+2,09%1
21.48.155.531,5498+2,08%1
21.48.005.532,0098+2,09%1
21.47.455.530,71+2,07%1
21.47.305.531,9702+2,09%1
21.47.155.531,2202+2,07%1
21.47.005.530,75+2,07%1
OraValoreVar.%Volume
21.46.455.530,71+2,07%1
21.46.305.531,1201+2,07%1
21.46.155.532,2798+2,09%1
21.46.005.532,6899+2,10%1
21.45.455.533,4302+2,12%1
21.45.305.533,1802+2,11%1
21.45.155.533,6499+2,12%1
21.45.005.532,6899+2,10%1
21.44.455.532,8999+2,11%1
21.44.305.532,0601+2,09%1
21.44.005.531,2598+2,08%1
21.43.455.531,3398+2,08%1
21.43.305.531,4199+2,08%1
21.43.155.531,8501+2,09%1
21.43.005.532,3301+2,10%1
21.42.455.532,6299+2,10%1
21.42.305.532,27+2,09%1
21.42.155.532,3999+2,10%1
21.42.005.532,1802+2,09%1
21.41.455.531,6099+2,08%1
21.41.305.531,5601+2,08%1
21.41.155.531,3999+2,08%1
21.41.005.532,5498+2,10%1
21.40.455.532,1802+2,09%1
21.40.305.532,4902+2,10%1
21.40.155.532,25+2,09%1
21.40.005.532,4902+2,10%1
21.39.455.531,9502+2,09%1
21.39.305.532,1201+2,09%1
21.39.155.531,9902+2,09%1
OraValoreVar.%Volume
21.39.005.532,00+2,09%1
21.38.455.532,1602+2,09%1
21.38.305.531,77+2,08%1
21.38.155.532,0298+2,09%1
21.38.005.531,6001+2,08%1
21.37.455.531,0898+2,07%1
21.37.305.531,6602+2,08%1
21.37.155.531,5601+2,08%1
21.37.005.531,9102+2,09%1
21.36.455.532,2998+2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```