Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.989,11

-1,70%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	4.989,1099	-1,70%	1	4.989,11
22.01.30	4.989,1201	-1,70%	1	4.989,12
22.01.15	4.989,2002	-1,70%	1	4.989,20
22.01.00	4.989,9199	-1,68%	1	4.989,92
22.00.45	4.989,7798	-1,68%	1	4.989,78
22.00.30	4.990,3701	-1,67%	1	4.990,37
22.00.15	4.990,1201	-1,68%	1	4.990,12
22.00.00	4.989,71	-1,69%	1	4.989,71
21.59.45	4.988,54	-1,71%	1	4.988,54
21.59.30	4.989,2998	-1,69%	1	4.989,30
21.59.15	4.989,4102	-1,69%	1	4.989,41
21.59.00	4.989,9702	-1,68%	1	4.989,97
21.58.45	4.989,8198	-1,68%	1	4.989,82
21.58.30	4.989,9399	-1,68%	1	4.989,94
21.58.15	4.990,9902	-1,66%	1	4.990,99
21.58.00	4.990,5298	-1,67%	1	4.990,53
21.57.45	4.989,96	-1,68%	1	4.989,96
21.57.30	4.988,1699	-1,72%	1	4.988,17
21.57.15	4.988,00	-1,72%	1	4.988,00
21.57.00	4.988,0698	-1,72%	1	4.988,07
21.56.45	4.989,25	-1,70%	1	4.989,25
21.56.30	4.989,7202	-1,69%	1	4.989,72
21.56.15	4.988,4399	-1,71%	1	4.988,44
21.56.00	4.988,27	-1,71%	1	4.988,27
21.55.45	4.989,3198	-1,69%	1	4.989,32
21.55.30	4.991,5098	-1,65%	1	4.991,51
21.55.15	4.992,3701	-1,63%	1	4.992,37
21.55.00	4.993,9199	-1,60%	1	4.993,92
21.54.45	4.995,48	-1,57%	1	4.995,48
21.54.30	4.995,5698	-1,57%	1	4.995,57

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	4.996,3501	-1,56%	1	4.996,35
21.54.00	4.997,8999	-1,52%	1	4.997,90
21.53.45	4.998,1499	-1,52%	1	4.998,15
21.53.30	4.998,5098	-1,51%	1	4.998,51
21.53.15	4.998,5298	-1,51%	1	4.998,53
21.53.00	4.998,1899	-1,52%	1	4.998,19
21.52.45	4.998,1299	-1,52%	1	4.998,13
21.52.15	4.998,3599	-1,52%	1	4.998,36
21.52.00	4.999,8599	-1,49%	1	4.999,86
21.51.45	4.998,6899	-1,51%	1	4.998,69
21.51.30	4.997,9399	-1,52%	1	4.997,94
21.51.15	4.998,50	-1,51%	1	4.998,50
21.51.00	4.998,7598	-1,51%	1	4.998,76
21.50.45	5.000,8901	-1,47%	1	5.000,89
21.50.30	5.001,3799	-1,46%	1	5.001,38
21.50.15	5.001,1201	-1,46%	1	5.001,12
21.50.00	5.002,46	-1,43%	1	5.002,46
21.49.45	5.001,6499	-1,45%	1	5.001,65
21.49.30	5.002,5698	-1,43%	1	5.002,57
21.49.15	5.002,3198	-1,44%	1	5.002,32
21.49.00	5.000,6201	-1,47%	1	5.000,62
21.48.45	5.000,1499	-1,48%	1	5.000,15
21.48.30	5.000,6001	-1,47%	1	5.000,60
21.48.15	5.000,3398	-1,48%	1	5.000,34
21.48.00	5.001,0498	-1,46%	1	5.001,05
21.47.45	5.000,8599	-1,47%	1	5.000,86
21.47.30	5.000,3901	-1,48%	1	5.000,39
21.47.15	4.999,4702	-1,49%	1	4.999,47
21.47.00	4.998,8901	-1,51%	1	4.998,89
21.46.45	4.997,9399	-1,52%	1	4.997,94

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	4.998,6299	-1,51%	1	4.998,63
21.46.15	4.999,3701	-1,50%	1	4.999,37
21.46.00	5.000,6899	-1,47%	1	5.000,69
21.45.45	5.001,3501	-1,46%	1	5.001,35
21.45.30	5.001,4902	-1,45%	1	5.001,49
21.45.15	5.001,4302	-1,46%	1	5.001,43
21.45.00	5.000,6899	-1,47%	1	5.000,69
21.44.45	5.001,1099	-1,46%	1	5.001,11
21.44.30	5.002,3301	-1,44%	1	5.002,33
21.44.15	5.002,9902	-1,42%	1	5.002,99
21.44.00	5.003,2402	-1,42%	1	5.003,24
21.43.45	5.003,6602	-1,41%	1	5.003,66
21.43.30	5.003,9902	-1,40%	1	5.003,99
21.43.15	5.004,27	-1,40%	1	5.004,27
21.43.00	5.005,1299	-1,38%	1	5.005,13
21.42.45	5.006,6099	-1,35%	1	5.006,61
21.42.30	5.006,54	-1,35%	1	5.006,54
21.42.15	5.006,27	-1,36%	1	5.006,27
21.42.00	5.007,1602	-1,34%	1	5.007,16
21.41.45	5.007,0698	-1,34%	1	5.007,07
21.41.30	5.007,23	-1,34%	1	5.007,23
21.41.15	5.006,8701	-1,35%	1	5.006,87
21.41.00	5.006,2598	-1,36%	1	5.006,26
21.40.45	5.006,21	-1,36%	1	5.006,21
21.40.30	5.006,4902	-1,36%	1	5.006,49
21.40.15	5.007,29	-1,34%	1	5.007,29
21.40.00	5.006,2798	-1,36%	1	5.006,28
21.39.45	5.006,27	-1,36%	1	5.006,27
21.39.30	5.006,6201	-1,35%	1	5.006,62
21.39.15	5.006,50	-1,36%	1	5.006,50

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	5.006,2798	-1,36%	1	5.006,28
21.38.45	5.006,77	-1,35%	1	5.006,77
21.38.30	5.006,54	-1,35%	1	5.006,54
21.38.15	5.005,6201	-1,37%	1	5.005,62
21.38.00	5.005,77	-1,37%	1	5.005,77
21.37.45	5.006,21	-1,36%	1	5.006,21
21.37.30	5.006,3701	-1,36%	1	5.006,37
21.37.15	5.006,2402	-1,36%	1	5.006,24
21.37.00	5.006,8198	-1,35%	1	5.006,82
21.36.45	5.006,6699	-1,35%	1	5.006,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide