Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.378,13
+1,12%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.454.378,1299+1,12%1
21.31.304.378,0601+1,12%1
21.31.154.378,3701+1,12%1
21.31.004.378,4902+1,13%1
21.30.454.378,9199+1,14%1
21.30.304.378,8999+1,14%1
21.30.154.378,3599+1,12%1
21.30.004.378,75+1,13%1
21.29.454.378,6299+1,13%1
21.29.304.378,6602+1,13%1
21.29.154.378,9302+1,14%1
21.28.454.378,9502+1,14%1
21.28.304.379,3198+1,15%1
21.28.154.379,5098+1,15%1
21.28.004.379,5601+1,15%1
21.27.454.378,96+1,14%1
21.27.304.379,1699+1,14%1
21.27.154.378,4902+1,13%1
21.27.004.378,1201+1,12%1
21.26.454.377,8799+1,11%1
21.26.304.378,1201+1,12%1
21.26.154.376,8501+1,09%1
21.26.004.376,6802+1,09%1
21.25.454.376,98+1,09%1
21.25.304.376,0098+1,07%1
21.25.154.375,3701+1,06%1
21.25.004.374,9199+1,04%1
21.24.454.374,7998+1,04%1
21.24.304.374,6802+1,04%1
21.24.154.375,2798+1,05%1
OraValoreVar.%Volume
21.24.004.374,8999+1,04%1
21.23.454.375,6099+1,06%1
21.23.304.375,6299+1,06%1
21.23.154.375,7202+1,06%1
21.22.454.375,50+1,06%1
21.22.304.375,4102+1,06%1
21.22.154.375,2598+1,05%1
21.22.004.375,0498+1,05%1
21.21.454.375,4199+1,06%1
21.21.304.376,02+1,07%1
21.21.154.375,9302+1,07%1
21.21.004.375,7202+1,06%1
21.20.454.375,9102+1,07%1
21.20.304.376,29+1,08%1
21.20.154.376,4502+1,08%1
21.20.004.375,3799+1,06%1
21.19.454.374,8398+1,04%1
21.19.154.374,4102+1,03%1
21.18.454.373,5698+1,01%1
21.18.304.372,6001+0,99%1
21.18.154.372,2798+0,98%1
21.18.004.372,4302+0,99%1
21.17.454.372,5801+0,99%1
21.17.304.371,7998+0,97%1
21.17.154.372,3301+0,98%1
21.17.004.372,8398+1,00%1
21.16.454.372,7402+0,99%1
21.16.304.372,6602+0,99%1
21.16.154.372,8599+1,00%1
21.16.004.372,7002+0,99%1
OraValoreVar.%Volume
21.15.454.372,8999+1,00%1
21.15.154.372,71+0,99%1
21.15.004.372,54+0,99%1
21.14.454.372,5698+0,99%1
21.14.304.371,9702+0,98%1
21.14.154.371,6802+0,97%1
21.14.004.371,6602+0,97%1
21.13.454.371,25+0,96%1
21.13.304.371,2402+0,96%1
21.13.154.371,50+0,97%1
21.13.004.371,3501+0,96%1
21.12.454.372,4199+0,99%1
21.12.304.371,8999+0,97%1
21.12.154.371,9199+0,98%1
21.12.004.371,5698+0,97%1
21.11.454.372,3501+0,99%1
21.11.304.372,9502+1,00%1
21.11.154.373,3198+1,01%1
21.11.004.373,25+1,01%1
21.10.454.372,8901+1,00%1
21.10.304.372,5498+0,99%1
21.10.154.372,9902+1,00%1
21.10.004.373,3599+1,01%1
21.09.454.373,0898+1,00%1
21.09.304.373,0698+1,00%1
21.09.154.373,0298+1,00%1
21.09.004.373,1099+1,00%1
21.08.454.373,6899+1,02%1
21.08.304.374,4102+1,03%1
21.08.154.374,50+1,03%1
OraValoreVar.%Volume
21.08.004.374,2202+1,03%1
21.07.454.374,02+1,02%1
21.07.304.373,7598+1,02%1
21.07.154.373,48+1,01%1
21.07.004.373,2002+1,00%1
21.06.454.373,4302+1,01%1
21.06.304.373,7998+1,02%1
21.06.154.373,8901+1,02%1
21.06.004.373,2402+1,01%1
21.05.454.372,6499+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```