Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

5.557,9

-0,73%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	5.557,8999	-0,73%	1	5.557,90
22.04.15	5.557,8799	-0,73%	1	5.557,88
22.03.45	5.557,9502	-0,73%	1	5.557,95
22.03.15	5.557,9399	-0,73%	1	5.557,94
22.02.45	5.558,00	-0,73%	1	5.558,00
22.00.30	5.557,96	-0,73%	1	5.557,96
22.00.15	5.558,0298	-0,73%	1	5.558,03
22.00.00	5.557,8999	-0,73%	1	5.557,90
21.59.45	5.558,4102	-0,72%	1	5.558,41
21.59.30	5.558,48	-0,72%	1	5.558,48
21.59.15	5.559,27	-0,71%	1	5.559,27
21.59.00	5.558,79	-0,72%	1	5.558,79
21.58.45	5.560,3301	-0,69%	1	5.560,33
21.58.30	5.559,9302	-0,70%	1	5.559,93
21.58.15	5.558,7798	-0,72%	1	5.558,78
21.58.00	5.557,6699	-0,74%	1	5.557,67
21.57.45	5.556,46	-0,76%	1	5.556,46
21.57.30	5.555,9702	-0,77%	1	5.555,97
21.57.15	5.555,0298	-0,78%	1	5.555,03
21.57.00	5.554,75	-0,79%	1	5.554,75
21.56.45	5.554,79	-0,79%	1	5.554,79
21.56.30	5.555,3301	-0,78%	1	5.555,33
21.56.15	5.554,3701	-0,80%	1	5.554,37
21.56.00	5.553,5801	-0,81%	1	5.553,58
21.55.45	5.554,4199	-0,79%	1	5.554,42
21.55.30	5.554,00	-0,80%	1	5.554,00
21.55.15	5.551,29	-0,85%	1	5.551,29
21.55.00	5.550,7402	-0,86%	1	5.550,74
21.54.45	5.550,1099	-0,87%	1	5.550,11
21.54.30	5.549,7002	-0,88%	1	5.549,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	5.549,7202	-0,88%	1	5.549,72
21.54.00	5.547,73	-0,91%	1	5.547,73
21.53.45	5.547,8101	-0,91%	1	5.547,81
21.53.30	5.548,2202	-0,91%	1	5.548,22
21.53.15	5.548,46	-0,90%	1	5.548,46
21.53.00	5.548,04	-0,91%	1	5.548,04
21.52.45	5.548,6499	-0,90%	1	5.548,65
21.52.30	5.547,8599	-0,91%	1	5.547,86
21.52.15	5.547,96	-0,91%	1	5.547,96
21.52.00	5.549,3198	-0,89%	1	5.549,32
21.51.45	5.549,5898	-0,88%	1	5.549,59
21.51.30	5.549,9302	-0,87%	1	5.549,93
21.51.00	5.549,8501	-0,88%	1	5.549,85
21.50.45	5.550,71	-0,86%	1	5.550,71
21.50.30	5.550,8198	-0,86%	1	5.550,82
21.50.15	5.551,00	-0,86%	1	5.551,00
21.50.00	5.552,73	-0,82%	1	5.552,73
21.49.45	5.552,1001	-0,84%	1	5.552,10
21.49.30	5.551,6802	-0,84%	1	5.551,68
21.49.15	5.551,75	-0,84%	1	5.551,75
21.49.00	5.551,0898	-0,85%	1	5.551,09
21.48.45	5.550,71	-0,86%	1	5.550,71
21.48.30	5.550,29	-0,87%	1	5.550,29
21.48.00	5.550,0898	-0,87%	1	5.550,09
21.47.45	5.549,6899	-0,88%	1	5.549,69
21.47.30	5.549,5601	-0,88%	1	5.549,56
21.47.15	5.550,0698	-0,87%	1	5.550,07
21.47.00	5.549,8501	-0,88%	1	5.549,85
21.46.45	5.550,0098	-0,87%	1	5.550,01
21.46.30	5.550,1299	-0,87%	1	5.550,13

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	5.550,3599	-0,87%	1	5.550,36
21.46.00	5.550,50	-0,86%	1	5.550,50
21.45.45	5.550,8398	-0,86%	1	5.550,84
21.45.30	5.550,8599	-0,86%	1	5.550,86
21.45.15	5.549,3198	-0,89%	1	5.549,32
21.45.00	5.549,48	-0,88%	1	5.549,48
21.44.45	5.549,9102	-0,88%	1	5.549,91
21.44.30	5.549,98	-0,87%	1	5.549,98
21.44.15	5.550,3501	-0,87%	1	5.550,35
21.44.00	5.550,0298	-0,87%	1	5.550,03
21.43.45	5.550,21	-0,87%	1	5.550,21
21.43.30	5.550,0298	-0,87%	1	5.550,03
21.43.15	5.550,0498	-0,87%	1	5.550,05
21.43.00	5.549,9702	-0,87%	1	5.549,97
21.42.45	5.550,6499	-0,86%	1	5.550,65
21.42.30	5.550,1299	-0,87%	1	5.550,13
21.42.15	5.550,6499	-0,86%	1	5.550,65
21.42.00	5.550,1802	-0,87%	1	5.550,18
21.41.45	5.550,0498	-0,87%	1	5.550,05
21.41.30	5.550,5698	-0,86%	1	5.550,57
21.41.15	5.550,1299	-0,87%	1	5.550,13
21.41.00	5.550,0098	-0,87%	1	5.550,01
21.40.30	5.549,25	-0,89%	1	5.549,25
21.40.15	5.548,96	-0,89%	1	5.548,96
21.40.00	5.548,9702	-0,89%	1	5.548,97
21.39.45	5.549,7202	-0,88%	1	5.549,72
21.39.30	5.549,8901	-0,88%	1	5.549,89
21.39.15	5.550,1899	-0,87%	1	5.550,19
21.39.00	5.550,1499	-0,87%	1	5.550,15
21.38.45	5.549,71	-0,88%	1	5.549,71

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	5.549,98	-0,87%	1	5.549,98
21.38.15	5.550,1699	-0,87%	1	5.550,17
21.38.00	5.549,7598	-0,88%	1	5.549,76
21.37.45	5.549,6899	-0,88%	1	5.549,69
21.37.30	5.549,5498	-0,88%	1	5.549,55
21.37.15	5.549,6499	-0,88%	1	5.549,65
21.37.00	5.548,8999	-0,89%	1	5.548,90
21.36.45	5.548,27	-0,90%	1	5.548,27
21.36.30	5.547,79	-0,91%	1	5.547,79
21.36.15	5.547,7002	-0,91%	1	5.547,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide