Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.543,55
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.154.543,5498INV.1
22.00.454.543,5698INV.1
22.00.304.543,6802INV.1
22.00.154.544,6201+0,02%1
22.00.004.545,3999+0,04%1
21.59.454.546,1699+0,06%1
21.59.304.545,1602+0,04%1
21.59.154.544,4102+0,02%1
21.59.004.544,2798+0,02%1
21.58.454.544,9502+0,03%1
21.58.304.545,1802+0,04%1
21.58.154.544,7402+0,03%1
21.58.004.545,8301+0,05%1
21.57.454.546,0801+0,06%1
21.57.304.545,1899+0,04%1
21.57.154.544,8999+0,03%1
21.57.004.544,7998+0,03%1
21.56.454.545,54+0,04%1
21.56.304.544,9902+0,03%1
21.56.154.544,9302+0,03%1
21.56.004.544,6899+0,03%1
21.55.454.544,6001+0,02%1
21.55.304.545,6699+0,05%1
21.55.154.546,1201+0,06%1
21.55.004.543,98+0,01%1
21.54.454.544,3599+0,02%1
21.54.304.544,1201+0,01%1
21.54.154.543,9702+0,01%1
21.54.004.544,6099+0,02%1
21.53.454.545,3101+0,04%1
OraValoreVar.%Volume
21.53.304.544,8501+0,03%1
21.53.154.544,4399+0,02%1
21.53.004.544,8101+0,03%1
21.52.454.546,1899+0,06%1
21.52.304.547,3999+0,08%1
21.52.154.548,0498+0,10%1
21.52.004.548,23+0,10%1
21.51.454.548,3701+0,11%1
21.51.304.546,9902+0,08%1
21.51.154.546,5298+0,07%1
21.51.004.545,6899+0,05%1
21.50.454.545,4502+0,04%1
21.50.304.545,1299+0,03%1
21.50.154.544,9502+0,03%1
21.50.004.543,8599+0,01%1
21.49.454.544,1001+0,01%1
21.49.304.543,8901+0,01%1
21.49.154.543,54INV.1
21.49.004.543,7402INV.1
21.48.454.544,02+0,01%1
21.48.304.544,2598+0,02%1
21.48.154.544,3901+0,02%1
21.48.004.544,54+0,02%1
21.47.454.543,8599+0,01%1
21.47.304.544,04+0,01%1
21.47.154.543,7202INV.1
21.47.004.544,0298+0,01%1
21.46.454.544,1401+0,01%1
21.46.304.543,4702INV.1
21.46.154.543,7798+0,01%1
OraValoreVar.%Volume
21.46.004.543,2798-0,01%1
21.45.454.543,0698-0,01%1
21.45.304.543,46INV.1
21.45.154.543,23-0,01%1
21.45.004.542,4502-0,02%1
21.44.454.541,5898-0,04%1
21.44.304.541,4199-0,05%1
21.44.154.541,4302-0,05%1
21.44.004.541,1401-0,05%1
21.43.454.541,3701-0,05%1
21.43.304.541,2998-0,05%1
21.43.154.541,7402-0,04%1
21.43.004.542,2998-0,03%1
21.42.454.542,71-0,02%1
21.42.304.542,3398-0,03%1
21.42.154.541,4502-0,05%1
21.42.004.541,1299-0,05%1
21.41.454.541,0801-0,05%1
21.41.304.541,04-0,06%1
21.41.154.540,9502-0,06%1
21.41.004.540,6602-0,06%1
21.40.454.540,4399-0,07%1
21.40.304.539,7402-0,08%1
21.40.154.539,5698-0,09%1
21.40.004.539,1001-0,10%1
21.39.454.538,8599-0,10%1
21.39.304.538,5601-0,11%1
21.39.154.538,9102-0,10%1
21.39.004.539,2998-0,09%1
21.38.454.539,04-0,10%1
OraValoreVar.%Volume
21.38.304.538,8901-0,10%1
21.38.154.538,54-0,11%1
21.38.004.538,5801-0,11%1
21.37.454.538,3101-0,12%1
21.37.304.538,02-0,12%1
21.37.154.537,9399-0,12%1
21.37.004.537,8901-0,12%1
21.36.454.538,0498-0,12%1
21.36.304.537,5298-0,13%1
21.36.154.538,23-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```