Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.373,76
+1,02%

Ultimo aggiornamento: 01/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.03.004.373,7598+1,02%1
22.02.004.373,77+1,02%1
22.00.454.373,75+1,02%1
22.00.304.373,6499+1,02%1
22.00.154.374,0098+1,02%1
22.00.004.375,0801+1,05%1
21.59.454.376,1802+1,07%1
21.59.304.376,7202+1,09%1
21.59.154.376,4399+1,08%1
21.59.004.376,1001+1,07%1
21.58.304.376,1602+1,07%1
21.58.154.375,48+1,06%1
21.58.004.375,1099+1,05%1
21.57.454.374,7002+1,04%1
21.57.304.374,54+1,04%1
21.57.154.374,3101+1,03%1
21.57.004.373,73+1,02%1
21.56.454.374,0698+1,03%1
21.56.304.373,79+1,02%1
21.56.154.373,1299+1,00%1
21.56.004.373,4902+1,01%1
21.55.454.372,8999+1,00%1
21.55.304.373,0898+1,00%1
21.55.154.372,8799+1,00%1
21.55.004.374,8599+1,04%1
21.54.454.375,7998+1,06%1
21.54.304.374,3101+1,03%1
21.54.154.374,3599+1,03%1
21.54.004.374,27+1,03%1
21.53.454.373,8501+1,02%1
OraValoreVar.%Volume
21.53.304.373,0698+1,00%1
21.53.154.373,1802+1,00%1
21.53.004.373,3701+1,01%1
21.52.454.373,7798+1,02%1
21.52.304.374,52+1,04%1
21.52.154.374,98+1,05%1
21.52.004.375,2002+1,05%1
21.51.454.374,2402+1,03%1
21.51.304.372,73+0,99%1
21.51.154.373,3599+1,01%1
21.51.004.373,2402+1,01%1
21.50.454.373,46+1,01%1
21.50.304.373,9902+1,02%1
21.50.154.375,4902+1,06%1
21.50.004.378,1299+1,12%1
21.49.454.378,2998+1,12%1
21.49.304.378,2202+1,12%1
21.49.154.378,7998+1,13%1
21.49.004.378,8599+1,14%1
21.48.454.378,9102+1,14%1
21.48.304.378,6602+1,13%1
21.48.154.378,0298+1,12%1
21.48.004.377,8999+1,11%1
21.47.454.378,9199+1,14%1
21.47.304.378,8599+1,14%1
21.47.154.377,8901+1,11%1
21.47.004.377,3599+1,10%1
21.46.454.377,02+1,09%1
21.46.304.378,4102+1,13%1
21.46.154.378,46+1,13%1
OraValoreVar.%Volume
21.46.004.377,9399+1,11%1
21.45.454.378,9399+1,14%1
21.45.304.378,6299+1,13%1
21.45.154.378,29+1,12%1
21.45.004.378,3398+1,12%1
21.44.454.378,96+1,14%1
21.44.304.378,77+1,13%1
21.44.154.379,8799+1,16%1
21.44.004.379,8198+1,16%1
21.43.454.379,77+1,16%1
21.43.304.379,5298+1,15%1
21.43.154.378,9199+1,14%1
21.43.004.379,1802+1,14%1
21.42.454.379,6099+1,15%1
21.42.304.379,9399+1,16%1
21.42.154.379,7002+1,16%1
21.42.004.380,3599+1,17%1
21.41.454.380,5498+1,17%1
21.41.304.379,7002+1,16%1
21.41.154.379,21+1,14%1
21.41.004.379,5098+1,15%1
21.40.454.379,23+1,14%1
21.40.304.378,9502+1,14%1
21.40.154.378,9199+1,14%1
21.40.004.378,7402+1,13%1
21.39.454.379,3901+1,15%1
21.39.304.379,4199+1,15%1
21.39.154.378,9302+1,14%1
21.39.004.378,46+1,13%1
21.38.454.378,2798+1,12%1
OraValoreVar.%Volume
21.38.304.378,4502+1,13%1
21.38.154.380,4102+1,17%1
21.38.004.380,6899+1,18%1
21.37.454.380,0498+1,16%1
21.37.304.380,4502+1,17%1
21.37.154.380,54+1,17%1
21.37.004.380,5601+1,17%1
21.36.454.379,4502+1,15%1
21.36.304.378,7002+1,13%1
21.36.154.378,1299+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```