Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

5.532,26

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	5.532,2598	INV.	1	5.532,26
22.04.00	5.532,23	INV.	1	5.532,23
22.01.45	5.532,25	INV.	1	5.532,25
22.01.00	5.532,23	INV.	1	5.532,23
22.00.45	5.531,3999	-0,02%	1	5.531,40
22.00.30	5.532,1802	INV.	1	5.532,18
22.00.15	5.531,2798	-0,02%	1	5.531,28
22.00.00	5.531,4399	-0,01%	1	5.531,44
21.59.45	5.531,5098	-0,01%	1	5.531,51
21.59.30	5.531,2598	-0,02%	1	5.531,26
21.59.15	5.530,3901	-0,03%	1	5.530,39
21.59.00	5.529,1802	-0,06%	1	5.529,18
21.58.45	5.528,3599	-0,07%	1	5.528,36
21.58.30	5.527,96	-0,08%	1	5.527,96
21.58.15	5.527,7202	-0,08%	1	5.527,72
21.58.00	5.527,2598	-0,09%	1	5.527,26
21.57.45	5.527,6099	-0,08%	1	5.527,61
21.57.30	5.527,79	-0,08%	1	5.527,79
21.57.15	5.527,4502	-0,09%	1	5.527,45
21.57.00	5.526,27	-0,11%	1	5.526,27
21.56.45	5.526,2998	-0,11%	1	5.526,30
21.56.30	5.526,71	-0,10%	1	5.526,71
21.56.15	5.526,4702	-0,10%	1	5.526,47
21.56.00	5.525,6001	-0,12%	1	5.525,60
21.55.45	5.525,2798	-0,13%	1	5.525,28
21.55.30	5.525,0498	-0,13%	1	5.525,05
21.55.15	5.524,0698	-0,15%	1	5.524,07
21.55.00	5.522,7598	-0,17%	1	5.522,76
21.54.45	5.524,1201	-0,15%	1	5.524,12
21.54.30	5.526,0801	-0,11%	1	5.526,08

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	5.525,4502	-0,12%	1	5.525,45
21.54.00	5.525,7002	-0,12%	1	5.525,70
21.53.45	5.526,4902	-0,10%	1	5.526,49
21.53.30	5.526,54	-0,10%	1	5.526,54
21.53.15	5.528,0498	-0,08%	1	5.528,05
21.53.00	5.528,4399	-0,07%	1	5.528,44
21.52.45	5.528,4199	-0,07%	1	5.528,42
21.52.30	5.527,5801	-0,08%	1	5.527,58
21.52.15	5.527,4702	-0,09%	1	5.527,47
21.52.00	5.528,7998	-0,06%	1	5.528,80
21.51.45	5.529,4399	-0,05%	1	5.529,44
21.51.30	5.529,5801	-0,05%	1	5.529,58
21.51.15	5.528,23	-0,07%	1	5.528,23
21.51.00	5.528,5698	-0,07%	1	5.528,57
21.50.45	5.528,25	-0,07%	1	5.528,25
21.50.30	5.528,6602	-0,07%	1	5.528,66
21.50.15	5.528,2002	-0,07%	1	5.528,20
21.50.00	5.532,04	INV.	1	5.532,04
21.49.45	5.532,5601	+0,01%	1	5.532,56
21.49.30	5.532,5098	INV.	1	5.532,51
21.49.15	5.532,25	INV.	1	5.532,25
21.49.00	5.532,0898	INV.	1	5.532,09
21.48.45	5.532,1499	INV.	1	5.532,15
21.48.30	5.531,7998	-0,01%	1	5.531,80
21.48.15	5.531,5498	-0,01%	1	5.531,55
21.48.00	5.532,0098	INV.	1	5.532,01
21.47.45	5.530,71	-0,03%	1	5.530,71
21.47.30	5.531,9702	-0,01%	1	5.531,97
21.47.15	5.531,2202	-0,02%	1	5.531,22
21.47.00	5.530,75	-0,03%	1	5.530,75

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	5.530,71	-0,03%	1	5.530,71
21.46.30	5.531,1201	-0,02%	1	5.531,12
21.46.15	5.532,2798	INV.	1	5.532,28
21.46.00	5.532,6899	+0,01%	1	5.532,69
21.45.45	5.533,4302	+0,02%	1	5.533,43
21.45.30	5.533,1802	+0,02%	1	5.533,18
21.45.15	5.533,6499	+0,03%	1	5.533,65
21.45.00	5.532,6899	+0,01%	1	5.532,69
21.44.45	5.532,8999	+0,01%	1	5.532,90
21.44.30	5.532,0601	INV.	1	5.532,06
21.44.00	5.531,2598	-0,02%	1	5.531,26
21.43.45	5.531,3398	-0,02%	1	5.531,34
21.43.30	5.531,4199	-0,02%	1	5.531,42
21.43.15	5.531,8501	-0,01%	1	5.531,85
21.43.00	5.532,3301	INV.	1	5.532,33
21.42.45	5.532,6299	+0,01%	1	5.532,63
21.42.30	5.532,27	INV.	1	5.532,27
21.42.15	5.532,3999	INV.	1	5.532,40
21.42.00	5.532,1802	INV.	1	5.532,18
21.41.45	5.531,6099	-0,01%	1	5.531,61
21.41.30	5.531,5601	-0,01%	1	5.531,56
21.41.15	5.531,3999	-0,02%	1	5.531,40
21.41.00	5.532,5498	+0,01%	1	5.532,55
21.40.45	5.532,1802	INV.	1	5.532,18
21.40.30	5.532,4902	INV.	1	5.532,49
21.40.15	5.532,25	INV.	1	5.532,25
21.40.00	5.532,4902	INV.	1	5.532,49
21.39.45	5.531,9502	-0,01%	1	5.531,95
21.39.30	5.532,1201	INV.	1	5.532,12
21.39.15	5.531,9902	INV.	1	5.531,99

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	5.532,00	INV.	1	5.532,00
21.38.45	5.532,1602	INV.	1	5.532,16
21.38.30	5.531,77	-0,01%	1	5.531,77
21.38.15	5.532,0298	INV.	1	5.532,03
21.38.00	5.531,6001	-0,01%	1	5.531,60
21.37.45	5.531,0898	-0,02%	1	5.531,09
21.37.30	5.531,6602	-0,01%	1	5.531,66
21.37.15	5.531,5601	-0,01%	1	5.531,56
21.37.00	5.531,9102	-0,01%	1	5.531,91
21.36.45	5.532,2998	INV.	1	5.532,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide