Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Sustainable Us 50

ISIN: QS0011256169 - Mercato: Euronext - Indices

4.416,48
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.214.416,48INV.1
22.17.214.373,7598-0,97%1
22.15.154.416,48INV.1
22.02.304.416,4302INV.1
22.02.004.416,54INV.1
22.01.454.416,5498INV.1
22.00.454.416,5298INV.1
22.00.304.416,7402+0,01%1
22.00.154.416,98+0,01%1
22.00.004.416,9102+0,01%1
21.59.454.417,8198+0,03%1
21.59.304.417,7598+0,03%1
21.59.154.417,4702+0,02%1
21.59.004.417,3398+0,02%1
21.58.454.417,6699+0,03%1
21.58.304.418,2598+0,04%1
21.58.154.418,0898+0,04%1
21.58.004.417,6802+0,03%1
21.57.454.417,54+0,02%1
21.57.304.416,7798+0,01%1
21.57.154.416,3901INV.1
21.57.004.417,0098+0,01%1
21.56.454.416,96+0,01%1
21.56.304.416,6299INV.1
21.56.154.416,2402-0,01%1
21.56.004.417,0498+0,01%1
21.55.454.417,3501+0,02%1
21.55.304.416,5098INV.1
21.55.154.416,2798INV.1
21.55.004.415,27-0,03%1
OraValoreVar.%Volume
21.54.454.414,8501-0,04%1
21.54.304.414,8999-0,04%1
21.54.154.414,2202-0,05%1
21.54.004.413,46-0,07%1
21.53.454.413,4302-0,07%1
21.53.304.413,48-0,07%1
21.53.154.414,0698-0,05%1
21.53.004.413,4702-0,07%1
21.52.454.414,0698-0,05%1
21.52.304.413,5498-0,07%1
21.52.154.413,7998-0,06%1
21.52.004.414,3198-0,05%1
21.51.454.413,8599-0,06%1
21.51.304.412,6499-0,09%1
21.51.154.412,4702-0,09%1
21.51.004.413,1099-0,08%1
21.50.454.413,5098-0,07%1
21.50.304.413,21-0,07%1
21.50.154.412,4302-0,09%1
21.50.004.409,6201-0,16%1
21.49.454.410,0098-0,15%1
21.49.304.410,23-0,14%1
21.49.154.410,3101-0,14%1
21.49.004.410,2998-0,14%1
21.48.454.410,1499-0,14%1
21.48.304.409,8901-0,15%1
21.48.154.410,4302-0,14%1
21.48.004.410,25-0,14%1
21.47.454.409,29-0,16%1
21.47.304.408,8398-0,17%1
OraValoreVar.%Volume
21.47.154.408,52-0,18%1
21.47.004.408,2998-0,19%1
21.46.454.408,3198-0,18%1
21.46.304.408,02-0,19%1
21.46.154.407,4702-0,20%1
21.46.004.407,3101-0,21%1
21.45.454.407,6001-0,20%1
21.45.304.408,23-0,19%1
21.45.154.407,8101-0,20%1
21.45.004.407,7202-0,20%1
21.44.454.407,98-0,19%1
21.44.304.407,73-0,20%1
21.44.154.407,5801-0,20%1
21.44.004.408,0498-0,19%1
21.43.454.407,9902-0,19%1
21.43.304.408,1499-0,19%1
21.43.154.407,8198-0,20%1
21.43.004.408,0898-0,19%1
21.42.454.408,7598-0,17%1
21.42.304.408,1802-0,19%1
21.42.154.408,3398-0,18%1
21.42.004.408,48-0,18%1
21.41.454.408,6499-0,18%1
21.41.304.408,5498-0,18%1
21.41.154.408,3999-0,18%1
21.41.004.409,0601-0,17%1
21.40.454.408,75-0,18%1
21.40.304.408,21-0,19%1
21.40.154.408,1401-0,19%1
21.40.004.407,9502-0,19%1
OraValoreVar.%Volume
21.39.454.407,5498-0,20%1
21.39.304.406,9502-0,22%1
21.39.154.406,3599-0,23%1
21.39.004.406,3701-0,23%1
21.38.454.406,1499-0,23%1
21.38.304.405,75-0,24%1
21.38.154.406,3799-0,23%1
21.38.004.405,8599-0,24%1
21.37.454.406,1001-0,24%1
21.37.304.406,4102-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```