Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Circular Economy 50 Ew

ISIN: FR0014003BU4 - Mercato: Euronext - Indices

3.204,65
INV.

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.003.204,6499INV.1
20.40.453.204,76INV.1
20.40.303.205,01+0,01%1
20.40.153.205,1599+0,01%1
20.40.003.205,48+0,02%1
20.39.453.205,47+0,02%1
20.39.303.205,1899+0,02%1
20.39.153.204,79INV.1
20.39.003.204,6399INV.1
20.38.453.204,5901INV.1
20.38.303.204,4199-0,01%1
20.38.153.204,45-0,01%1
20.38.003.204,27-0,01%1
20.37.453.204,1499-0,02%1
20.37.303.204,0601-0,02%1
20.37.153.203,77-0,03%1
20.37.003.203,73-0,03%1
20.36.453.203,8501-0,03%1
20.36.303.204,01-0,02%1
20.36.153.204,00-0,02%1
20.36.003.203,95-0,02%1
20.35.453.204,0701-0,02%1
20.35.303.203,6699-0,03%1
20.35.153.203,3601-0,04%1
20.35.003.203,4299-0,04%1
20.34.453.203,3501-0,04%1
20.34.303.203,3401-0,04%1
20.34.153.203,45-0,04%1
20.34.003.203,6399-0,03%1
20.33.453.203,47-0,04%1
OraValoreVar.%Volume
20.33.303.203,4099-0,04%1
20.33.153.203,76-0,03%1
20.33.003.203,8201-0,03%1
20.32.453.203,8999-0,02%1
20.32.303.203,55-0,04%1
20.32.153.203,53-0,04%1
20.32.003.203,54-0,04%1
20.31.453.203,6101-0,03%1
20.31.303.203,52-0,04%1
20.31.003.203,50-0,04%1
20.30.453.203,6799-0,03%1
20.30.303.203,9099-0,02%1
20.30.153.203,8501-0,03%1
20.30.003.203,5801-0,03%1
20.29.453.203,49-0,04%1
20.29.303.203,46-0,04%1
20.29.153.203,51-0,04%1
20.29.003.203,96-0,02%1
20.28.453.204,04-0,02%1
20.28.303.204,1001-0,02%1
20.28.153.204,00-0,02%1
20.28.003.203,8799-0,03%1
20.27.453.203,8501-0,03%1
20.27.303.203,77-0,03%1
20.27.153.203,73-0,03%1
20.27.003.203,80-0,03%1
20.26.453.203,8401-0,03%1
20.26.303.203,76-0,03%1
20.26.153.204,00-0,02%1
20.26.003.203,53-0,04%1
OraValoreVar.%Volume
20.25.453.203,97-0,02%1
20.25.303.203,75-0,03%1
20.25.153.203,5701-0,03%1
20.25.003.203,3799-0,04%1
20.24.453.203,6201-0,03%1
20.24.303.203,54-0,04%1
20.24.153.203,4099-0,04%1
20.24.003.203,4399-0,04%1
20.23.453.203,5801-0,03%1
20.23.303.203,95-0,02%1
20.23.153.203,9399-0,02%1
20.23.003.204,21-0,01%1
20.22.453.204,1499-0,02%1
20.22.303.204,3201-0,01%1
20.22.153.204,23-0,01%1
20.22.003.204,45-0,01%1
20.21.453.204,55INV.1
20.21.303.204,46-0,01%1
20.21.153.204,8101INV.1
20.21.003.205,00+0,01%1
20.20.453.204,9399+0,01%1
20.20.303.204,74INV.1
20.20.153.204,55INV.1
20.20.003.204,51-0,01%1
20.19.453.204,22-0,01%1
20.19.303.204,0801-0,02%1
20.19.153.203,8701-0,03%1
20.19.003.204,1799-0,02%1
20.18.453.204,1201-0,02%1
20.18.303.204,50-0,01%1
OraValoreVar.%Volume
20.18.153.204,3301-0,01%1
20.18.003.204,28-0,01%1
20.17.453.204,21-0,01%1
20.17.303.203,8701-0,03%1
20.17.153.204,1699-0,02%1
20.17.003.203,8899-0,02%1
20.16.453.203,72-0,03%1
20.16.303.203,3401-0,04%1
20.16.153.203,73-0,03%1
20.16.003.204,05-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```