Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Transatlantic Circular Economy 50 Ew

ISIN: FR0014003BU4 - Mercato: Euronext - Indices

3.222,98
+0,10%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.093.222,98+0,10%1
22.20.043.219,9399+0,01%1
22.20.003.220,03+0,01%1
22.19.453.220,1499+0,01%1
22.19.153.220,1399+0,01%1
22.18.453.220,24+0,02%1
22.17.003.220,1399+0,01%1
22.16.453.220,1299+0,01%1
22.14.453.220,1399+0,01%1
22.14.153.220,04+0,01%1
22.14.003.219,9299+0,01%1
22.13.303.220,04+0,01%1
22.12.453.219,8301INV.1
22.12.303.219,9299+0,01%1
22.12.153.220,04+0,01%1
22.12.003.220,03+0,01%1
22.11.153.220,04+0,01%1
22.11.003.220,03+0,01%1
22.10.453.219,9299+0,01%1
22.10.153.219,8201INV.1
22.10.003.219,9199+0,01%1
22.09.303.220,01+0,01%1
22.09.153.220,1201+0,01%1
22.08.453.220,02+0,01%1
22.08.303.220,1101+0,01%1
22.08.153.220,1299+0,01%1
22.07.453.220,1201+0,01%1
22.07.303.220,1101+0,01%1
22.07.153.220,1201+0,01%1
22.07.003.220,1101+0,01%1
OraValoreVar.%Volume
22.06.453.220,1201+0,01%1
22.06.303.220,1101+0,01%1
22.06.153.220,1201+0,01%1
22.06.003.220,01+0,01%1
22.05.303.219,8201INV.1
22.05.003.219,8999+0,01%1
22.04.453.219,80INV.1
22.04.303.219,8999+0,01%1
22.04.153.219,80INV.1
22.04.003.219,8999+0,01%1
22.03.453.219,9099+0,01%1
22.03.303.219,80INV.1
22.03.153.219,8999+0,01%1
22.02.453.220,00+0,01%1
22.02.303.220,1001+0,01%1
22.01.453.220,00+0,01%1
22.01.003.220,1001+0,01%1
22.00.453.220,0901+0,01%1
22.00.303.220,0801+0,01%1
22.00.153.220,23+0,02%1
22.00.003.220,24+0,02%1
21.59.453.220,02+0,01%1
21.59.303.219,8101INV.1
21.59.153.220,03+0,01%1
21.59.003.220,6799+0,03%1
21.58.453.221,1699+0,05%1
21.58.303.220,24+0,02%1
21.58.153.220,26+0,02%1
21.58.003.220,3401+0,02%1
21.57.453.220,4299+0,02%1
OraValoreVar.%Volume
21.57.303.220,6101+0,03%1
21.57.153.220,53+0,03%1
21.57.003.220,24+0,02%1
21.56.453.220,1299+0,01%1
21.56.303.220,05+0,01%1
21.56.153.219,8899+0,01%1
21.56.003.219,74INV.1
21.55.453.219,6299INV.1
21.55.303.219,5601INV.1
21.55.153.219,1001-0,02%1
21.55.003.219,24-0,01%1
21.54.453.219,00-0,02%1
21.54.303.218,6499-0,03%1
21.54.153.218,72-0,03%1
21.54.003.218,8101-0,03%1
21.53.453.218,73-0,03%1
21.53.303.218,77-0,03%1
21.53.153.218,8799-0,02%1
21.53.003.218,9399-0,02%1
21.52.453.218,72-0,03%1
21.52.303.218,5901-0,03%1
21.52.153.218,8601-0,03%1
21.52.003.219,03-0,02%1
21.51.453.219,3401-0,01%1
21.51.303.219,3999-0,01%1
21.51.153.218,99-0,02%1
21.51.003.219,1499-0,02%1
21.50.453.218,8701-0,02%1
21.50.303.218,9299-0,02%1
21.50.153.218,78-0,03%1
OraValoreVar.%Volume
21.50.003.219,00-0,02%1
21.49.453.219,1699-0,02%1
21.49.303.218,98-0,02%1
21.49.153.218,9399-0,02%1
21.49.003.218,6899-0,03%1
21.48.453.218,54-0,04%1
21.48.153.218,5601-0,03%1
21.48.003.218,3501-0,04%1
21.47.453.218,49-0,04%1
21.47.303.218,3401-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```