Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Circular Economy 50 Ew

ISIN: FR0014003BU4 - Mercato: Euronext - Indices

3.229,19
+0,19%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.453.229,1899+0,19%1
18.48.303.229,00+0,19%1
18.48.153.228,8201+0,18%1
18.48.003.228,73+0,18%1
18.47.453.228,80+0,18%1
18.47.303.228,6399+0,18%1
18.47.153.228,6101+0,17%1
18.47.003.228,77+0,18%1
18.46.453.228,8301+0,18%1
18.46.303.228,75+0,18%1
18.46.153.228,8401+0,18%1
18.46.003.228,9099+0,18%1
18.45.453.228,78+0,18%1
18.45.303.228,76+0,18%1
18.45.153.228,8501+0,18%1
18.45.003.228,4199+0,17%1
18.44.453.228,3601+0,17%1
18.44.303.228,3899+0,17%1
18.44.153.228,6001+0,17%1
18.44.003.228,6499+0,18%1
18.43.453.228,52+0,17%1
18.43.303.228,50+0,17%1
18.43.153.228,49+0,17%1
18.43.003.228,46+0,17%1
18.42.453.228,53+0,17%1
18.42.303.228,8301+0,18%1
18.42.153.228,9299+0,18%1
18.42.003.228,6699+0,18%1
18.41.453.228,55+0,17%1
18.41.303.228,6101+0,17%1
OraValoreVar.%Volume
18.41.153.228,6599+0,18%1
18.41.003.228,74+0,18%1
18.40.453.228,72+0,18%1
18.40.303.228,73+0,18%1
18.40.153.228,54+0,17%1
18.40.003.228,25+0,16%1
18.39.453.228,3999+0,17%1
18.39.303.228,52+0,17%1
18.39.153.228,73+0,18%1
18.39.003.228,8501+0,18%1
18.38.453.228,8201+0,18%1
18.38.303.228,8601+0,18%1
18.38.153.228,8401+0,18%1
18.38.003.228,8701+0,18%1
18.37.453.229,03+0,19%1
18.37.303.229,49+0,20%1
18.37.153.229,5601+0,20%1
18.37.003.229,3401+0,20%1
18.36.453.229,27+0,20%1
18.36.303.229,3701+0,20%1
18.36.153.229,3101+0,20%1
18.36.003.229,46+0,20%1
18.35.453.229,53+0,20%1
18.35.303.229,22+0,19%1
18.35.153.229,0901+0,19%1
18.35.003.229,0601+0,19%1
18.34.453.228,8601+0,18%1
18.34.303.228,9199+0,18%1
18.34.153.228,8401+0,18%1
18.34.003.229,0801+0,19%1
OraValoreVar.%Volume
18.33.453.229,22+0,19%1
18.33.303.229,23+0,19%1
18.33.153.229,22+0,19%1
18.33.003.229,0601+0,19%1
18.32.453.229,0701+0,19%1
18.32.303.229,03+0,19%1
18.32.153.228,8999+0,18%1
18.32.003.228,8401+0,18%1
18.31.453.229,01+0,19%1
18.31.303.228,99+0,19%1
18.31.153.228,9199+0,18%1
18.31.003.228,8701+0,18%1
18.30.453.228,9099+0,18%1
18.30.303.229,23+0,19%1
18.30.153.228,80+0,18%1
18.30.003.228,4099+0,17%1
18.29.453.228,3899+0,17%1
18.29.153.228,4199+0,17%1
18.29.003.228,27+0,16%1
18.28.453.228,1799+0,16%1
18.28.303.228,3999+0,17%1
18.28.153.228,3501+0,17%1
18.28.003.228,24+0,16%1
18.27.453.228,0901+0,16%1
18.27.303.228,3201+0,17%1
18.27.153.228,1201+0,16%1
18.27.003.228,24+0,16%1
18.26.303.228,27+0,16%1
18.26.153.228,0901+0,16%1
18.26.003.228,02+0,16%1
OraValoreVar.%Volume
18.25.453.227,97+0,15%1
18.25.303.227,98+0,16%1
18.25.153.227,77+0,15%1
18.25.003.228,00+0,16%1
18.24.453.227,8101+0,15%1
18.24.303.227,8401+0,15%1
18.24.153.228,24+0,16%1
18.24.003.228,1201+0,16%1
18.23.453.228,3201+0,17%1
18.23.303.228,4399+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```