Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Circular Economy 50 Ew

ISIN: FR0014003BU4 - Mercato: Euronext - Indices

3.218,49
-0,14%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.453.218,49-0,14%1
11.51.303.218,6201-0,14%1
11.51.003.218,48-0,14%1
11.50.453.218,6101-0,14%1
11.50.303.218,71-0,13%1
11.50.153.218,6101-0,14%1
11.50.003.218,79-0,13%1
11.49.453.218,8899-0,13%1
11.49.303.218,98-0,12%1
11.49.153.219,1001-0,12%1
11.49.003.219,0801-0,12%1
11.48.453.219,3101-0,11%1
11.48.303.219,27-0,12%1
11.48.153.219,29-0,11%1
11.48.003.219,3601-0,11%1
11.47.453.219,26-0,12%1
11.47.303.219,29-0,11%1
11.47.153.219,4099-0,11%1
11.47.003.219,5601-0,11%1
11.46.453.219,6599-0,10%1
11.46.303.219,5701-0,11%1
11.46.153.219,5601-0,11%1
11.46.003.219,4399-0,11%1
11.45.453.219,46-0,11%1
11.45.303.219,22-0,12%1
11.45.153.218,8899-0,13%1
11.45.003.218,47-0,14%1
11.44.453.218,70-0,13%1
11.44.303.218,49-0,14%1
11.44.153.218,3899-0,14%1
OraValoreVar.%Volume
11.44.003.218,3401-0,14%1
11.43.453.218,26-0,15%1
11.43.303.218,30-0,15%1
11.43.003.218,3899-0,14%1
11.42.453.218,3301-0,14%1
11.42.303.218,1001-0,15%1
11.42.153.218,1799-0,15%1
11.42.003.218,1001-0,15%1
11.41.453.218,1101-0,15%1
11.41.303.217,99-0,15%1
11.41.153.218,1101-0,15%1
11.41.003.218,02-0,15%1
11.40.303.218,01-0,15%1
11.40.153.218,00-0,15%1
11.40.003.217,99-0,15%1
11.39.453.218,1001-0,15%1
11.39.303.218,0801-0,15%1
11.39.153.218,1001-0,15%1
11.39.003.218,0801-0,15%1
11.38.453.217,97-0,16%1
11.38.303.217,98-0,16%1
11.38.153.217,99-0,15%1
11.38.003.217,8799-0,16%1
11.37.153.217,8501-0,16%1
11.36.453.217,8799-0,16%1
11.36.303.217,73-0,16%1
11.36.153.217,8501-0,16%1
11.36.003.217,8899-0,16%1
11.35.453.217,78-0,16%1
11.35.303.217,8899-0,16%1
OraValoreVar.%Volume
11.35.153.218,00-0,15%1
11.35.003.217,9099-0,16%1
11.34.453.217,8999-0,16%1
11.34.303.217,8799-0,16%1
11.34.003.217,8899-0,16%1
11.33.453.217,8799-0,16%1
11.33.303.217,9099-0,16%1
11.33.153.217,79-0,16%1
11.33.003.217,80-0,16%1
11.32.453.217,70-0,16%1
11.32.153.217,8899-0,16%1
11.31.453.217,8799-0,16%1
11.31.303.217,8701-0,16%1
11.31.153.217,8799-0,16%1
11.31.003.217,79-0,16%1
11.30.453.217,75-0,16%1
11.30.303.217,8601-0,16%1
11.30.153.217,8501-0,16%1
11.30.003.217,75-0,16%1
11.29.453.217,74-0,16%1
11.29.303.217,80-0,16%1
11.29.153.217,74-0,16%1
11.29.003.217,8201-0,16%1
11.28.453.217,9199-0,16%1
11.28.303.217,9099-0,16%1
11.28.003.217,76-0,16%1
11.27.453.217,8401-0,16%1
11.27.153.217,6699-0,16%1
11.27.003.217,6799-0,16%1
11.26.453.217,79-0,16%1
OraValoreVar.%Volume
11.26.303.217,8999-0,16%1
11.26.153.217,8799-0,16%1
11.26.003.217,98-0,16%1
11.25.303.218,23-0,15%1
11.25.153.218,02-0,15%1
11.25.003.218,25-0,15%1
11.24.453.218,24-0,15%1
11.24.003.218,1699-0,15%1
11.23.453.218,1201-0,15%1
11.23.303.218,03-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```