Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Esg Screened Gr

ISIN: FRESG0003185 - Mercato: Euronext - Indices

9.480,2
-0,02%

Ultimo aggiornamento: 16/02/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.04.009.480,2002-0,02%1
18.03.459.479,50-0,02%1
18.03.309.479,8496-0,02%1
18.03.159.480,2002-0,02%1
18.02.459.480,5498-0,01%1
18.02.309.480,2002-0,02%1
18.02.159.479,8496-0,02%1
18.02.009.479,50-0,02%1
18.01.459.479,8496-0,02%1
18.01.009.479,50-0,02%1
18.00.459.479,8496-0,02%1
17.57.459.480,2002-0,02%1
17.57.159.479,8496-0,02%1
17.57.009.479,50-0,02%1
17.56.459.480,5498-0,01%1
17.56.309.480,2002-0,02%1
17.56.009.480,9004-0,01%1
17.55.459.482,3096+0,01%1
17.55.309.482,6699+0,01%1
17.55.159.482,3096+0,01%1
17.55.009.481,6104INV.1
17.54.459.482,3096+0,01%1
17.54.309.483,7305+0,02%1
17.54.009.484,0801+0,02%1
17.53.459.483,7305+0,02%1
17.53.309.483,3701+0,02%1
17.52.309.483,0195+0,01%1
17.52.159.482,6699+0,01%1
17.51.459.481,96INV.1
17.51.309.483,0195+0,01%1
OraValoreVar.%Volume
17.51.009.482,3096+0,01%1
17.50.459.481,6104INV.1
17.50.309.481,2598-0,01%1
17.50.159.480,5498-0,01%1
17.49.309.480,2002-0,02%1
17.49.159.480,5498-0,01%1
17.49.009.480,9004-0,01%1
17.48.459.481,2598-0,01%1
17.47.459.480,9004-0,01%1
17.47.309.479,8496-0,02%1
17.46.009.478,79-0,03%1
17.45.309.478,4404-0,04%1
17.44.459.478,79-0,03%1
17.44.159.478,0898-0,04%1
17.44.009.478,4404-0,04%1
17.43.309.478,0898-0,04%1
17.43.159.478,4404-0,04%1
17.43.009.478,0898-0,04%1
17.42.009.478,4404-0,04%1
17.41.459.478,0898-0,04%1
17.41.309.478,4404-0,04%1
17.41.159.478,0898-0,04%1
17.41.009.478,4404-0,04%1
17.40.159.478,79-0,03%1
17.40.009.478,4404-0,04%1
17.38.459.478,79-0,03%1
17.38.309.479,1396-0,03%1
17.36.309.478,79-0,03%1
17.35.309.479,50-0,02%1
17.35.159.480,0195-0,02%1
OraValoreVar.%Volume
17.34.459.480,1504-0,02%1
17.33.459.479,7998-0,02%1
17.33.309.479,4502-0,03%1
17.33.159.479,7998-0,02%1
17.32.159.479,4502-0,03%1
17.32.009.479,7998-0,02%1
17.31.459.480,1504-0,02%1
17.31.309.479,7998-0,02%1
17.31.009.480,1504-0,02%1
17.30.459.479,7998-0,02%1
17.30.309.480,1504-0,02%1
17.30.159.480,1602-0,02%1
17.30.009.480,1797-0,02%1
17.29.459.480,2002-0,02%1
17.29.309.479,4199-0,03%1
17.29.159.479,3301-0,03%1
17.29.009.479,4297-0,03%1
17.28.309.479,4805-0,02%1
17.28.159.479,3496-0,03%1
17.28.009.479,3301-0,03%1
17.27.459.479,2402-0,03%1
17.27.309.479,3496-0,03%1
17.27.159.479,3604-0,03%1
17.27.009.479,6201-0,02%1
17.26.459.479,6699-0,02%1
17.26.309.479,3896-0,03%1
17.26.159.479,3096-0,03%1
17.26.009.479,1396-0,03%1
17.25.459.479,0098-0,03%1
17.25.309.478,9502-0,03%1
OraValoreVar.%Volume
17.25.159.479,5801-0,02%1
17.25.009.479,2803-0,03%1
17.24.459.479,3398-0,03%1
17.24.309.479,04-0,03%1
17.24.159.479,1504-0,03%1
17.24.009.479,3301-0,03%1
17.23.459.479,1904-0,03%1
17.23.309.479,2598-0,03%1
17.23.159.479,5801-0,02%1
17.23.009.479,0996-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```