Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euronext Transatlantic Esg Screened Gr

ISIN: FRESG0003185 - Mercato: Euronext - Indices

9.439,82
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.059.439,8203INV.1
22.20.009.450,1699+0,11%1
22.17.309.449,8096+0,11%1
22.17.009.449,4502+0,10%1
22.16.459.449,8096+0,11%1
22.16.309.450,5195+0,11%1
22.16.159.450,1699+0,11%1
22.16.009.450,5195+0,11%1
22.15.309.450,1699+0,11%1
22.15.159.450,5195+0,11%1
22.14.309.450,8799+0,12%1
22.13.159.450,5195+0,11%1
22.12.309.450,8799+0,12%1
22.12.009.450,5195+0,11%1
22.10.459.450,8799+0,12%1
22.10.009.450,5195+0,11%1
22.09.309.450,8799+0,12%1
22.09.159.451,2402+0,12%1
22.09.009.450,5195+0,11%1
22.08.459.450,8799+0,12%1
22.07.459.450,5195+0,11%1
22.07.309.450,1699+0,11%1
22.06.309.450,5195+0,11%1
22.06.159.450,1699+0,11%1
22.05.459.449,8096+0,11%1
22.05.309.450,1699+0,11%1
22.05.159.449,8096+0,11%1
22.05.009.449,4502+0,10%1
22.04.459.449,8096+0,11%1
22.04.309.449,4805+0,10%1
OraValoreVar.%Volume
22.04.159.449,8398+0,11%1
22.04.009.450,2002+0,11%1
22.03.309.450,21+0,11%1
22.03.009.450,5703+0,11%1
22.02.309.450,2197+0,11%1
22.02.159.450,21+0,11%1
22.02.009.450,9297+0,12%1
22.01.459.450,5703+0,11%1
22.01.159.450,9404+0,12%1
22.01.009.450,5801+0,11%1
22.00.459.450,7402+0,12%1
22.00.309.452,1299+0,13%1
22.00.159.453,8301+0,15%1
22.00.009.455,4102+0,17%1
21.59.459.452,4297+0,13%1
21.59.309.451,4102+0,12%1
21.59.159.453,3701+0,14%1
21.59.009.450,3896+0,11%1
21.58.459.451,9102+0,13%1
21.58.309.451,21+0,12%1
21.58.159.451,8701+0,13%1
21.58.009.451,4805+0,12%1
21.57.459.452,96+0,14%1
21.57.309.453,7402+0,15%1
21.57.159.453,4004+0,14%1
21.57.009.450,7197+0,12%1
21.56.459.450,6201+0,11%1
21.56.309.450,2695+0,11%1
21.56.159.451,4805+0,12%1
21.56.009.451,50+0,12%1
OraValoreVar.%Volume
21.55.459.452,1699+0,13%1
21.55.309.451,1299+0,12%1
21.55.159.453,0098+0,14%1
21.55.009.455,2197+0,16%1
21.54.459.454,29+0,15%1
21.54.309.457,1201+0,18%1
21.54.159.456,7305+0,18%1
21.54.009.455,3701+0,16%1
21.53.459.455,0703+0,16%1
21.53.309.457,4102+0,19%1
21.53.159.460,7197+0,22%1
21.53.009.457,5596+0,19%1
21.52.459.457,4502+0,19%1
21.52.309.458,8896+0,20%1
21.52.159.458,9697+0,20%1
21.52.009.456,5703+0,18%1
21.51.459.457,4297+0,19%1
21.51.309.457,6201+0,19%1
21.51.159.460,6201+0,22%1
21.51.009.461,8301+0,23%1
21.50.459.463,1396+0,25%1
21.50.309.461,2305+0,23%1
21.50.159.459,5195+0,21%1
21.50.009.467,8896+0,30%1
21.49.459.467,1904+0,29%1
21.49.309.465,9199+0,28%1
21.49.159.466,2803+0,28%1
21.49.009.466,0195+0,28%1
21.48.459.465,9102+0,28%1
21.48.309.465,29+0,27%1
OraValoreVar.%Volume
21.48.159.464,1797+0,26%1
21.48.009.464,7998+0,26%1
21.47.459.465,4102+0,27%1
21.47.309.464,0596+0,26%1
21.47.159.465,3398+0,27%1
21.47.009.464,8096+0,26%1
21.46.459.465,54+0,27%1
21.46.309.464,4297+0,26%1
21.46.159.464,9297+0,27%1
21.46.009.464,7803+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```