Milano 17:01
44.408 +0,70%
Nasdaq 17:01
25.117 +1,90%
Dow Jones 17:01
48.304 +0,87%
Londra 17:01
9.833 +0,60%
Francoforte 17:01
24.177 +0,90%

Euronext Transatlantic Esg Screened Gr

ISIN: FRESG0003185 - Mercato: Euronext - Indices

9.582,85
+1,52%

Ultimo aggiornamento: 18/12/2025 17.01
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.01.309.582,8496+1,52%1
17.01.159.584,25+1,53%1
17.01.009.586,5596+1,55%1
17.00.459.585,9902+1,55%1
17.00.309.584,8203+1,54%1
17.00.159.585,9805+1,55%1
17.00.009.587,1201+1,56%1
16.59.459.587,0801+1,56%1
16.59.309.584,7803+1,54%1
16.59.159.585,1104+1,54%1
16.59.009.586,8896+1,56%1
16.58.459.585,5498+1,54%1
16.58.309.584,3701+1,53%1
16.58.159.583,1504+1,52%1
16.58.009.583,6904+1,52%1
16.57.459.584,50+1,53%1
16.57.309.583,0596+1,52%1
16.57.159.582,9102+1,52%1
16.57.009.585,1602+1,54%1
16.56.459.587,5596+1,57%1
16.56.309.585,8398+1,55%1
16.56.159.584,1396+1,53%1
16.56.009.586,2402+1,55%1
16.55.459.585,5898+1,54%1
16.55.309.585,00+1,54%1
16.55.159.586,8604+1,56%1
16.55.009.585,4004+1,54%1
16.54.459.585,3496+1,54%1
16.54.309.586,4297+1,55%1
16.54.159.584,9404+1,54%1
OraValoreVar.%Volume
16.54.009.585,7305+1,55%1
16.53.459.586,9102+1,56%1
16.53.309.586,4404+1,55%1
16.53.159.585,9805+1,55%1
16.53.009.586,0498+1,55%1
16.52.459.586,54+1,55%1
16.52.309.584,6699+1,53%1
16.52.159.584,4902+1,53%1
16.52.009.581,6699+1,50%1
16.51.459.582,75+1,51%1
16.51.309.582,4102+1,51%1
16.51.159.582,6504+1,51%1
16.51.009.583,5703+1,52%1
16.50.459.584,5498+1,53%1
16.50.309.584,4902+1,53%1
16.50.159.587,5801+1,57%1
16.50.009.587,00+1,56%1
16.49.459.587,4697+1,56%1
16.49.309.586,8896+1,56%1
16.49.159.588,3203+1,57%1
16.49.009.589,4004+1,58%1
16.48.459.588,8096+1,58%1
16.48.309.589,0596+1,58%1
16.48.159.590,5703+1,60%1
16.48.009.589,5703+1,59%1
16.47.459.589,2695+1,58%1
16.47.309.587,9297+1,57%1
16.47.159.590,8301+1,60%1
16.47.009.591,0996+1,60%1
16.46.459.592,29+1,62%1
OraValoreVar.%Volume
16.46.309.590,0703+1,59%1
16.46.159.591,7002+1,61%1
16.46.009.590,9502+1,60%1
16.45.459.590,8701+1,60%1
16.45.309.588,79+1,58%1
16.45.159.589,6904+1,59%1
16.45.009.589,5703+1,59%1
16.44.459.587,6602+1,57%1
16.44.309.587,3301+1,56%1
16.44.159.587,3096+1,56%1
16.44.009.587,9004+1,57%1
16.43.459.587,8398+1,57%1
16.43.309.587,75+1,57%1
16.43.159.588,9805+1,58%1
16.43.009.590,4199+1,60%1
16.42.459.589,9502+1,59%1
16.42.309.588,8701+1,58%1
16.42.159.589,2197+1,58%1
16.42.009.589,2803+1,58%1
16.41.459.587,2803+1,56%1
16.41.309.587,6104+1,57%1
16.41.159.584,6904+1,53%1
16.41.009.584,3701+1,53%1
16.40.459.584,2402+1,53%1
16.40.309.584,3203+1,53%1
16.40.159.585,6299+1,54%1
16.40.009.588,3301+1,57%1
16.39.459.589,9697+1,59%1
16.39.309.591,1602+1,60%1
16.39.159.594,3301+1,64%1
OraValoreVar.%Volume
16.39.009.595,21+1,65%1
16.38.459.593,8301+1,63%1
16.38.309.592,50+1,62%1
16.38.159.592,1602+1,61%1
16.38.009.591,50+1,61%1
16.37.459.589,3701+1,58%1
16.37.309.588,3301+1,57%1
16.37.159.584,5303+1,53%1
16.37.009.583,4902+1,52%1
16.36.459.583,1699+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```