Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Esg Screened Gr

ISIN: FRESG0003185 - Mercato: Euronext - Indices

9.483,37
+0,02%

Ultimo aggiornamento: 16/02/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.53.009.483,3701+0,02%1
18.52.459.483,0195+0,01%1
18.52.309.483,3701+0,02%1
18.51.009.483,7305+0,02%1
18.50.309.484,0801+0,02%1
18.50.159.483,7305+0,02%1
18.50.009.484,0801+0,02%1
18.49.309.483,7305+0,02%1
18.49.009.483,3701+0,02%1
18.46.309.483,7305+0,02%1
18.45.159.483,3701+0,02%1
18.44.159.483,0195+0,01%1
18.43.459.483,7305+0,02%1
18.43.309.483,3701+0,02%1
18.43.159.483,7305+0,02%1
18.43.009.484,0801+0,02%1
18.42.459.483,7305+0,02%1
18.42.309.484,0801+0,02%1
18.42.159.483,7305+0,02%1
18.42.009.483,3701+0,02%1
18.41.159.483,0195+0,01%1
18.40.459.482,6699+0,01%1
18.40.159.482,3096+0,01%1
18.39.309.482,6699+0,01%1
18.39.159.482,3096+0,01%1
18.39.009.482,6699+0,01%1
18.38.459.482,3096+0,01%1
18.38.159.482,6699+0,01%1
18.37.159.482,3096+0,01%1
18.37.009.481,96INV.1
OraValoreVar.%Volume
18.36.159.481,6104INV.1
18.35.459.481,96INV.1
18.33.159.481,6104INV.1
18.32.459.481,96INV.1
18.31.309.481,6104INV.1
18.31.009.481,96INV.1
18.30.309.481,6104INV.1
18.30.009.481,96INV.1
18.29.309.482,3096+0,01%1
18.28.459.481,96INV.1
18.28.309.481,6104INV.1
18.27.009.482,3096+0,01%1
18.26.159.481,96INV.1
18.26.009.482,3096+0,01%1
18.25.459.481,96INV.1
18.25.309.482,3096+0,01%1
18.25.159.481,96INV.1
18.25.009.482,3096+0,01%1
18.24.309.481,6104INV.1
18.24.159.481,96INV.1
18.23.159.481,6104INV.1
18.23.009.482,3096+0,01%1
18.22.459.481,2598-0,01%1
18.19.009.481,6104INV.1
18.18.459.480,5498-0,01%1
18.18.009.480,2002-0,02%1
18.16.309.480,9004-0,01%1
18.16.009.481,2598-0,01%1
18.14.009.480,9004-0,01%1
18.13.159.480,2002-0,02%1
OraValoreVar.%Volume
18.13.009.480,5498-0,01%1
18.12.309.480,2002-0,02%1
18.12.159.479,50-0,02%1
18.12.009.479,8496-0,02%1
18.11.309.479,50-0,02%1
18.11.159.479,8496-0,02%1
18.08.159.479,50-0,02%1
18.07.459.479,8496-0,02%1
18.07.009.480,2002-0,02%1
18.06.459.479,8496-0,02%1
18.06.309.479,50-0,02%1
18.04.009.480,2002-0,02%1
18.03.459.479,50-0,02%1
18.03.309.479,8496-0,02%1
18.03.159.480,2002-0,02%1
18.02.459.480,5498-0,01%1
18.02.309.480,2002-0,02%1
18.02.159.479,8496-0,02%1
18.02.009.479,50-0,02%1
18.01.459.479,8496-0,02%1
18.01.009.479,50-0,02%1
18.00.459.479,8496-0,02%1
17.57.459.480,2002-0,02%1
17.57.159.479,8496-0,02%1
17.57.009.479,50-0,02%1
17.56.459.480,5498-0,01%1
17.56.309.480,2002-0,02%1
17.56.009.480,9004-0,01%1
17.55.459.482,3096+0,01%1
17.55.309.482,6699+0,01%1
OraValoreVar.%Volume
17.55.159.482,3096+0,01%1
17.55.009.481,6104INV.1
17.54.459.482,3096+0,01%1
17.54.309.483,7305+0,02%1
17.54.009.484,0801+0,02%1
17.53.459.483,7305+0,02%1
17.53.309.483,3701+0,02%1
17.52.309.483,0195+0,01%1
17.52.159.482,6699+0,01%1
17.51.459.481,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```