Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Transatlantic Industrials Gr

ISIN: NLIX00003854 - Mercato: Euronext - Indices

8.779,31
+0,72%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.098.779,3096+0,72%1
22.20.048.767,00+0,58%1
22.19.458.767,2598+0,59%1
22.19.308.767,5703+0,59%1
22.19.158.767,0195+0,58%1
22.19.008.767,5703+0,59%1
22.18.458.767,6104+0,59%1
22.18.308.767,5898+0,59%1
22.18.008.767,5703+0,59%1
22.17.458.767,3301+0,59%1
22.17.158.767,5703+0,59%1
22.16.458.767,6104+0,59%1
22.16.308.767,3496+0,59%1
22.16.158.767,3301+0,59%1
22.16.008.767,5596+0,59%1
22.15.458.767,5996+0,59%1
22.15.158.767,6104+0,59%1
22.15.008.767,5703+0,59%1
22.14.458.767,5801+0,59%1
22.14.308.767,8496+0,59%1
22.14.008.768,0703+0,59%1
22.13.458.768,00+0,59%1
22.13.308.767,5498+0,59%1
22.13.158.767,54+0,59%1
22.13.008.767,5303+0,59%1
22.12.458.767,5498+0,59%1
22.12.308.767,5898+0,59%1
22.12.158.767,6201+0,59%1
22.12.008.767,5898+0,59%1
22.11.458.767,5703+0,59%1
OraValoreVar.%Volume
22.11.308.768,1504+0,60%1
22.11.008.767,6104+0,59%1
22.10.458.767,5801+0,59%1
22.10.308.767,6104+0,59%1
22.10.158.767,6602+0,59%1
22.10.008.767,6396+0,59%1
22.09.458.767,6602+0,59%1
22.09.008.767,1201+0,58%1
22.08.458.767,1602+0,58%1
22.08.308.767,1299+0,58%1
22.08.158.766,6299+0,58%1
22.08.008.766,6201+0,58%1
22.07.458.766,5898+0,58%1
22.07.308.766,5996+0,58%1
22.07.158.766,5801+0,58%1
22.07.008.766,5703+0,58%1
22.06.458.766,5596+0,58%1
22.06.308.766,5703+0,58%1
22.06.158.766,5898+0,58%1
22.06.008.766,5801+0,58%1
22.05.458.766,54+0,58%1
22.05.308.766,50+0,58%1
22.05.158.766,7305+0,58%1
22.05.008.766,6797+0,58%1
22.04.458.766,9502+0,58%1
22.04.308.766,9404+0,58%1
22.04.008.766,9297+0,58%1
22.03.458.766,9502+0,58%1
22.03.308.766,8398+0,58%1
22.03.158.766,9297+0,58%1
OraValoreVar.%Volume
22.02.458.766,6699+0,58%1
22.02.308.766,6904+0,58%1
22.02.158.766,4297+0,58%1
22.02.008.766,6797+0,58%1
22.01.458.766,6904+0,58%1
22.01.308.766,9697+0,58%1
22.01.158.766,7002+0,58%1
22.01.008.766,9404+0,58%1
22.00.458.766,9502+0,58%1
22.00.308.766,7803+0,58%1
22.00.158.766,9805+0,58%1
22.00.008.766,96+0,58%1
21.59.458.767,8896+0,59%1
21.59.308.767,2197+0,58%1
21.59.158.766,4502+0,58%1
21.59.008.764,6904+0,56%1
21.58.458.762,9297+0,54%1
21.58.308.761,8203+0,52%1
21.58.158.760,7598+0,51%1
21.58.008.761,75+0,52%1
21.57.458.761,5898+0,52%1
21.57.308.761,79+0,52%1
21.57.158.762,3799+0,53%1
21.57.008.762,00+0,52%1
21.56.458.762,2598+0,53%1
21.56.308.763,5996+0,54%1
21.56.158.761,9404+0,52%1
21.56.008.761,9102+0,52%1
21.55.458.761,0498+0,51%1
21.55.308.762,29+0,53%1
OraValoreVar.%Volume
21.55.158.762,7305+0,53%1
21.55.008.763,2002+0,54%1
21.54.458.763,2598+0,54%1
21.54.308.761,6396+0,52%1
21.54.158.760,4297+0,51%1
21.54.008.759,3096+0,49%1
21.53.458.758,2598+0,48%1
21.53.308.757,7998+0,48%1
21.53.158.756,3604+0,46%1
21.53.008.757,2998+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```