Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Transatlantic Industrials Gr

ISIN: NLIX00003854 - Mercato: Euronext - Indices

8.279,48
-0,29%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.098.279,4805-0,29%1
22.20.048.278,0498-0,31%1
22.20.008.278,04-0,31%1
22.19.458.278,0498-0,31%1
22.19.308.278,0098-0,31%1
22.19.008.278,2695-0,31%1
22.18.458.278,3203-0,31%1
22.18.308.277,9502-0,31%1
22.18.008.277,6299-0,31%1
22.17.458.278,1201-0,31%1
22.17.308.277,9004-0,31%1
22.17.158.277,8701-0,31%1
22.16.158.277,8799-0,31%1
22.16.008.278,1299-0,31%1
22.15.458.277,8604-0,31%1
22.15.308.277,8496-0,31%1
22.15.008.277,5898-0,31%1
22.14.458.277,5801-0,31%1
22.14.308.277,0098-0,32%1
22.14.158.277,04-0,32%1
22.14.008.277,29-0,32%1
22.13.458.277,3096-0,32%1
22.13.308.277,2803-0,32%1
22.13.158.277,2998-0,32%1
22.12.308.277,2803-0,32%1
22.12.158.277,2402-0,32%1
22.12.008.277,0195-0,32%1
22.11.458.277,00-0,32%1
22.11.308.277,2695-0,32%1
22.11.158.277,25-0,32%1
OraValoreVar.%Volume
22.11.008.277,5195-0,32%1
22.10.308.277,2803-0,32%1
22.10.158.277,5498-0,31%1
22.10.008.277,2803-0,32%1
22.09.458.277,2598-0,32%1
22.09.308.277,2998-0,32%1
22.09.158.277,5195-0,32%1
22.08.458.277,5498-0,31%1
22.08.308.277,21-0,32%1
22.08.158.277,2598-0,32%1
22.08.008.277,2998-0,32%1
22.07.458.277,2803-0,32%1
22.07.158.277,2998-0,32%1
22.07.008.277,1299-0,32%1
22.06.458.277,3398-0,32%1
22.06.308.277,1104-0,32%1
22.06.158.277,3604-0,32%1
22.06.008.277,0996-0,32%1
22.05.458.277,5498-0,31%1
22.05.308.277,7998-0,31%1
22.05.158.277,79-0,31%1
22.05.008.278,0195-0,31%1
22.04.458.278,2695-0,31%1
22.04.158.278,5303-0,30%1
22.03.458.278,50-0,30%1
22.03.308.278,5195-0,30%1
22.03.158.278,7305-0,30%1
22.03.008.278,7695-0,30%1
22.02.458.279,29-0,29%1
22.02.308.279,5703-0,29%1
OraValoreVar.%Volume
22.02.158.279,5596-0,29%1
22.02.008.279,5898-0,29%1
22.01.458.279,54-0,29%1
22.01.158.280,0303-0,29%1
22.01.008.280,04-0,28%1
22.00.458.279,9697-0,29%1
22.00.308.280,21-0,28%1
22.00.158.279,3896-0,29%1
22.00.008.279,2402-0,29%1
21.59.458.278,00-0,31%1
21.59.308.278,1504-0,31%1
21.59.158.278,2695-0,31%1
21.59.008.278,5195-0,30%1
21.58.458.279,1299-0,30%1
21.58.308.278,8496-0,30%1
21.58.158.278,9502-0,30%1
21.58.008.278,2803-0,31%1
21.57.458.278,25-0,31%1
21.57.308.277,4902-0,32%1
21.57.158.277,04-0,32%1
21.57.008.277,7803-0,31%1
21.56.458.278,6299-0,30%1
21.56.308.278,3701-0,31%1
21.56.158.278,8604-0,30%1
21.56.008.278,6104-0,30%1
21.55.458.277,50-0,32%1
21.55.308.278,5098-0,30%1
21.55.158.278,2002-0,31%1
21.55.008.278,5996-0,30%1
21.54.458.276,79-0,32%1
OraValoreVar.%Volume
21.54.308.275,79-0,34%1
21.54.158.277,2197-0,32%1
21.54.008.277,5898-0,31%1
21.53.458.277,75-0,31%1
21.53.308.278,0801-0,31%1
21.53.158.278,9102-0,30%1
21.53.008.279,96-0,29%1
21.52.458.280,0498-0,28%1
21.52.308.281,3096-0,27%1
21.52.158.281,0898-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```